Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.92 45.40 44.34 44.37 5,458,329 -0.64(-1.43%)
Jan 29, 2015 44.76 45.20 44.33 45.01 4,257,606 +0.24(+0.54%)
Jan 28, 2015 45.41 46.19 44.68 44.77 5,156,949 -0.61(-1.35%)
Jan 27, 2015 45.50 45.79 45.35 45.39 3,873,136 -0.23(-0.50%)
Jan 26, 2015 45.51 45.64 45.23 45.61 2,552,371 +0.04(+0.08%)
Jan 23, 2015 45.48 45.85 45.30 45.58 2,913,028 +0.31(+0.69%)
Jan 22, 2015 45.61 45.66 44.98 45.27 2,752,806 -0.04(-0.09%)
Jan 21, 2015 44.77 45.39 44.47 45.31 3,512,461 +0.43(+0.96%)
Jan 20, 2015 45.21 45.25 44.52 44.88 3,195,806 -0.03(-0.06%)
Jan 16, 2015 44.64 44.93 44.34 44.91 3,304,616 +0.29(+0.65%)
Jan 15, 2015 44.34 44.78 44.18 44.62 3,693,177 +0.28(+0.64%)
Jan 14, 2015 43.59 44.38 43.38 44.34 3,680,144 +0.63(+1.44%)
Jan 13, 2015 43.83 44.42 43.46 43.71 3,739,927 +0.22(+0.50%)
Jan 12, 2015 43.71 43.77 43.16 43.49 3,413,926 -0.06(-0.13%)
Jan 09, 2015 43.82 43.92 43.20 43.54 3,417,134 -0.23(-0.53%)
Jan 08, 2015 43.54 43.93 43.54 43.78 3,502,086 +0.37(+0.86%)
Jan 07, 2015 42.89 43.71 42.64 43.40 3,961,834 +0.61(+1.42%)
Jan 06, 2015 42.68 43.69 42.65 42.80 5,903,301 +0.23(+0.55%)
Jan 05, 2015 43.16 43.29 42.36 42.56 3,740,768 -0.64(-1.47%)
Jan 02, 2015 43.01 43.26 42.66 43.20 2,847,274 +0.30(+0.71%)
Dec 31, 2014 43.67 42.89 42.89 42.89 2,749,597 -0.71(-1.62%)
Dec 30, 2014 44.36 44.36 43.49 43.60 2,833,422 -0.84(-1.89%)
Dec 29, 2014 43.80 44.66 43.80 44.44 3,643,185 +0.65(+1.48%)
Dec 26, 2014 43.42 44.07 43.35 43.79 3,990,454 +0.48(+1.11%)
Dec 24, 2014 42.56 43.31 43.31 43.31 2,541,084 +0.85(+2.00%)
Dec 23, 2014 42.57 42.72 42.43 42.46 2,396,914 -0.03(-0.07%)
Dec 22, 2014 42.29 42.49 42.04 42.49 2,430,320 +0.18(+0.43%)
Dec 19, 2014 42.39 42.72 42.04 42.31 5,615,184 -0.06(-0.15%)
Dec 18, 2014 41.70 42.38 41.55 42.37 3,708,376 +0.82(+1.97%)
Dec 17, 2014 40.92 41.67 40.92 41.55 3,414,498 +0.70(+1.71%)
Dec 16, 2014 41.03 41.52 40.41 40.85 3,013,739 -0.18(-0.43%)
Dec 15, 2014 41.43 41.62 40.63 41.03 4,179,338 -0.43(-1.04%)
Dec 12, 2014 41.36 41.93 41.29 41.46 4,554,173 -0.12(-0.29%)
Dec 11, 2014 41.32 41.87 41.30 41.58 3,051,454 +0.45(+1.08%)
Dec 10, 2014 41.69 42.09 41.12 41.14 3,353,349 -0.45(-1.09%)
Dec 09, 2014 41.18 41.93 41.18 41.59 4,451,336 +0.08(+0.19%)
Dec 08, 2014 40.93 41.54 40.93 41.51 4,249,306 +0.71(+1.73%)
Dec 05, 2014 40.80 41.18 40.59 40.80 2,782,044 -0.48(-1.16%)
Dec 04, 2014 41.34 41.52 41.02 41.28 2,960,997 -0.05(-0.12%)
Dec 03, 2014 41.28 41.41 41.02 41.33 3,869,439 +0.11(+0.26%)
Dec 02, 2014 40.97 41.36 40.66 41.23 3,167,598 +0.25(+0.60%)
Dec 01, 2014 40.49 41.22 40.25 40.98 3,617,919 +0.32(+0.80%)
Nov 28, 2014 40.14 40.80 40.14 40.66 1,862,826 +0.63(+1.57%)
Nov 26, 2014 40.08 40.03 40.03 40.03 2,900,496 +0.06(+0.14%)
Nov 25, 2014 40.23 40.27 39.79 39.97 3,944,212 -0.16(-0.39%)
Nov 24, 2014 40.56 40.62 40.10 40.13 2,965,400 -0.44(-1.08%)
Nov 21, 2014 40.73 40.82 40.11 40.56 3,297,326 +0.13(+0.33%)
Nov 20, 2014 40.33 40.66 40.10 40.43 3,108,283 -0.01(-0.02%)
Nov 19, 2014 40.41 40.52 40.15 40.44 3,258,704 -0.01(-0.02%)
Nov 18, 2014 40.49 40.69 40.23 40.44 3,351,214 +0.04(+0.10%)
Nov 17, 2014 39.60 40.45 39.49 40.40 4,115,038 +0.80(+2.02%)
Nov 14, 2014 39.69 39.83 39.52 39.60 2,995,339 -0.18(-0.44%)
Nov 13, 2014 40.17 40.44 39.68 39.78 4,049,372 -0.40(-0.98%)
Nov 12, 2014 40.58 40.73 39.95 40.17 4,679,000 -0.76(-1.85%)
Nov 11, 2014 41.18 41.28 40.71 40.93 3,242,212 -0.31(-0.75%)
Nov 10, 2014 40.98 41.37 40.95 41.24 3,356,253 +0.04(+0.10%)
Nov 07, 2014 40.91 41.22 40.74 41.20 2,483,488 +0.32(+0.78%)
Nov 06, 2014 41.36 41.51 40.32 40.88 6,753,110 -0.95(-2.26%)
Nov 05, 2014 41.02 41.89 40.90 41.83 6,669,919 +1.13(+2.77%)
Nov 04, 2014 41.08 41.27 40.63 40.70 3,079,085 -0.36(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.