Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 88.59 89.17 87.44 87.81 2,942,684 -0.91(-1.03%)
Jul 30, 2019 89.62 89.88 88.27 88.72 1,691,073 -1.02(-1.14%)
Jul 29, 2019 89.28 89.83 88.84 89.74 1,736,306 +0.79(+0.89%)
Jul 26, 2019 88.74 89.46 88.64 88.95 2,176,500 -0.13(-0.15%)
Jul 25, 2019 89.28 89.87 88.48 89.08 2,252,409 -0.53(-0.59%)
Jul 24, 2019 89.85 89.86 88.63 89.61 2,008,356 +0.10(+0.11%)
Jul 23, 2019 90.05 90.20 89.11 89.51 1,732,331 -0.61(-0.68%)
Jul 22, 2019 90.48 90.57 89.39 90.12 1,390,756 -0.16(-0.18%)
Jul 19, 2019 91.58 91.82 90.24 90.28 1,693,500 -1.48(-1.61%)
Jul 18, 2019 90.90 91.82 90.27 91.76 1,338,335 +0.74(+0.81%)
Jul 17, 2019 90.79 91.82 90.60 91.02 1,788,772 +0.51(+0.56%)
Jul 16, 2019 90.77 91.17 89.96 90.51 1,563,163 -0.68(-0.75%)
Jul 15, 2019 90.64 91.34 90.14 91.19 1,901,909 +0.94(+1.04%)
Jul 12, 2019 90.90 91.14 89.80 90.25 1,368,100 -0.68(-0.75%)
Jul 11, 2019 90.53 91.42 90.19 90.93 1,813,705 +0.12(+0.13%)
Jul 10, 2019 90.53 91.34 90.22 90.81 1,342,011 +0.45(+0.50%)
Jul 09, 2019 89.93 90.46 89.69 90.36 1,532,879 +0.43(+0.48%)
Jul 08, 2019 90.09 90.28 89.52 89.93 1,233,458 +0.09(+0.10%)
Jul 05, 2019 89.56 90.10 88.38 89.84 1,758,500 -0.30(-0.33%)
Jul 03, 2019 89.66 90.69 89.59 90.14 1,843,300 +0.95(+1.07%)
Jul 02, 2019 88.34 89.63 88.27 89.19 2,083,244 +1.06(+1.20%)
Jul 01, 2019 87.99 88.23 87.08 88.13 2,060,830 +0.12(+0.14%)
Jun 28, 2019 87.75 88.93 87.72 88.01 3,815,600 +0.11(+0.13%)
Jun 27, 2019 88.51 88.86 87.64 87.90 3,105,766 -0.60(-0.68%)
Jun 26, 2019 90.07 90.31 88.40 88.50 2,895,149 -1.87(-2.07%)
Jun 25, 2019 90.95 91.19 90.12 90.37 2,446,250 -0.53(-0.58%)
Jun 24, 2019 91.56 91.99 90.74 90.90 2,709,625 -0.65(-0.71%)
Jun 21, 2019 91.25 91.66 90.28 91.55 3,885,700 +0.68(+0.75%)
Jun 20, 2019 91.26 91.70 90.26 90.87 2,206,807 +0.01(+0.01%)
Jun 19, 2019 89.52 91.19 89.52 90.86 2,393,968 +1.08(+1.20%)
Jun 18, 2019 90.67 90.79 89.17 89.78 2,230,103 -0.30(-0.33%)
Jun 17, 2019 90.71 90.93 89.40 90.08 1,835,157 -0.50(-0.55%)
Jun 14, 2019 89.82 90.88 89.67 90.58 1,783,800 +0.99(+1.11%)
Jun 13, 2019 89.54 89.86 88.91 89.59 1,794,833 +0.20(+0.22%)
Jun 12, 2019 88.89 89.74 88.86 89.39 1,910,858 +1.07(+1.21%)
Jun 11, 2019 88.97 89.11 87.88 88.32 1,988,430 -0.70(-0.79%)
Jun 10, 2019 89.30 89.32 88.61 89.02 1,956,664 -0.52(-0.58%)
Jun 07, 2019 90.54 91.07 89.51 89.54 2,274,900 -0.46(-0.51%)
Jun 06, 2019 89.50 90.25 89.30 90.00 1,739,596 +0.63(+0.70%)
Jun 05, 2019 87.41 89.79 87.24 89.37 2,155,525 +2.32(+2.67%)
Jun 04, 2019 87.14 87.26 85.26 87.05 1,904,632 -0.32(-0.37%)
Jun 03, 2019 86.35 87.42 85.93 87.37 2,216,098 +1.25(+1.45%)
May 31, 2019 85.57 86.38 85.37 86.12 2,249,900 +0.82(+0.96%)
May 30, 2019 85.71 86.11 85.10 85.30 2,341,210 -0.39(-0.46%)
May 29, 2019 87.06 87.21 85.35 85.69 2,099,008 -0.98(-1.13%)
May 28, 2019 88.39 88.51 86.61 86.67 2,650,307 -1.62(-1.83%)
May 24, 2019 88.15 89.01 87.92 88.29 1,467,900 +0.11(+0.12%)
May 23, 2019 87.58 88.26 87.31 88.18 2,037,101 +0.89(+1.02%)
May 22, 2019 86.77 87.37 86.47 87.29 1,916,648 +0.68(+0.79%)
May 21, 2019 86.32 87.14 86.32 86.61 1,768,431 +0.01(+0.01%)
May 20, 2019 86.19 86.77 85.88 86.60 2,141,961 +0.75(+0.87%)
May 17, 2019 84.93 86.36 84.93 85.85 2,212,200 +0.45(+0.53%)
May 16, 2019 84.99 85.86 84.76 85.40 1,866,585 +0.35(+0.41%)
May 15, 2019 85.77 85.98 84.98 85.05 2,169,933 -0.51(-0.60%)
May 14, 2019 86.30 86.47 85.37 85.56 2,403,091 -0.78(-0.90%)
May 13, 2019 84.66 86.54 84.30 86.34 3,566,662 +1.68(+1.98%)
May 10, 2019 82.99 84.81 82.67 84.66 2,584,500 +1.79(+2.16%)
May 09, 2019 83.14 83.48 82.56 82.87 2,452,068 -0.86(-1.03%)
May 08, 2019 84.42 84.49 83.53 83.73 3,040,280 -0.90(-1.06%)
May 07, 2019 84.97 85.01 84.42 84.63 1,808,700 -0.20(-0.24%)
May 06, 2019 85.54 85.67 84.60 84.83 1,993,783 -0.60(-0.70%)
May 03, 2019 84.86 85.51 84.63 85.43 1,323,200 +0.73(+0.86%)
May 02, 2019 84.83 85.22 84.04 84.70 1,789,560 -0.25(-0.29%)
May 01, 2019 85.21 85.60 84.65 84.95 2,282,612 -0.60(-0.70%)
Apr 30, 2019 84.06 85.58 83.87 85.55 2,545,290 +1.51(+1.80%)
Apr 29, 2019 84.44 84.66 83.78 84.04 1,474,643 -0.67(-0.79%)
Apr 26, 2019 85.47 85.77 84.56 84.71 1,761,100 -0.12(-0.14%)
Apr 25, 2019 83.52 85.17 83.46 84.83 2,249,400 +0.81(+0.96%)
Apr 24, 2019 83.68 84.35 83.40 84.02 2,292,257 +0.45(+0.54%)
Apr 23, 2019 83.00 83.69 82.67 83.57 2,722,744 +0.64(+0.77%)
Apr 22, 2019 82.93 83.12 82.51 82.93 2,320,107 -0.08(-0.10%)
Apr 18, 2019 83.03 83.57 82.85 83.01 2,268,100 -0.19(-0.23%)
Apr 17, 2019 83.10 83.63 82.73 83.20 2,094,054 +0.15(+0.18%)
Apr 16, 2019 84.05 84.53 82.79 83.05 2,187,052 -1.21(-1.44%)
Apr 15, 2019 84.15 84.61 83.96 84.26 2,425,468 +0.11(+0.13%)
Apr 12, 2019 83.53 84.23 83.04 84.15 2,458,800 +0.21(+0.25%)
Apr 11, 2019 83.40 83.98 83.29 83.94 2,757,138 +0.59(+0.71%)
Apr 10, 2019 83.90 84.49 83.17 83.35 1,794,979 -0.22(-0.26%)
Apr 09, 2019 83.08 83.77 82.98 83.57 1,898,481 +0.42(+0.51%)
Apr 08, 2019 83.38 83.61 82.67 83.15 3,121,049 -0.42(-0.50%)
Apr 05, 2019 82.82 83.59 82.49 83.57 2,194,600 +0.95(+1.15%)
Apr 04, 2019 83.26 83.26 82.15 82.62 2,401,193 -0.29(-0.35%)
Apr 03, 2019 83.04 83.26 82.23 82.91 2,771,261 -0.17(-0.20%)
Apr 02, 2019 83.22 83.28 82.36 83.08 3,306,415 +0.26(+0.31%)
Apr 01, 2019 83.90 83.96 82.30 82.82 4,769,695 -0.93(-1.11%)
Mar 29, 2019 83.60 83.90 83.28 83.75 4,625,700 -0.04(-0.05%)
Mar 28, 2019 85.22 85.61 83.79 83.79 4,989,957 -1.44(-1.69%)
Mar 27, 2019 86.03 86.10 84.84 85.23 3,297,448 -0.75(-0.87%)
Mar 26, 2019 85.37 86.00 85.19 85.98 2,166,392 +0.66(+0.77%)
Mar 25, 2019 85.26 85.64 84.91 85.32 2,383,808 +0.18(+0.21%)
Mar 22, 2019 84.58 85.71 84.34 85.14 3,595,300 +1.05(+1.25%)
Mar 21, 2019 82.89 84.34 82.74 84.09 3,243,365 +1.22(+1.47%)
Mar 20, 2019 82.93 83.58 82.42 82.87 3,322,800 +0.31(+0.38%)
Mar 19, 2019 83.34 83.44 82.08 82.56 3,855,841 -0.92(-1.10%)
Mar 18, 2019 83.82 83.86 83.05 83.48 3,371,871 -0.33(-0.39%)
Mar 15, 2019 83.20 84.27 83.01 83.81 9,901,300 +0.83(+1.00%)
Mar 14, 2019 83.15 83.73 82.67 82.98 2,915,384 -0.20(-0.24%)
Mar 13, 2019 83.00 83.40 82.96 83.18 1,781,322 +0.07(+0.08%)
Mar 12, 2019 82.99 83.42 82.57 83.11 2,371,572 +0.51(+0.62%)
Mar 11, 2019 82.11 82.60 81.95 82.60 3,831,444 +0.65(+0.79%)
Mar 08, 2019 81.69 81.99 80.93 81.95 1,721,000 +0.50(+0.61%)
Mar 07, 2019 81.60 82.20 81.27 81.45 2,115,438 +0.19(+0.23%)
Mar 06, 2019 81.14 81.55 80.85 81.26 1,892,365 +0.23(+0.28%)
Mar 05, 2019 81.31 81.39 80.66 81.03 2,258,946 -0.39(-0.48%)
Mar 04, 2019 81.75 81.81 80.68 81.42 3,054,505 +0.02(+0.02%)
Mar 01, 2019 81.11 81.47 80.62 81.40 2,945,100 +0.25(+0.31%)
Feb 28, 2019 80.70 81.35 80.36 81.15 2,523,381 +0.52(+0.64%)
Feb 27, 2019 80.10 80.69 79.95 80.63 1,567,005 +0.21(+0.26%)
Feb 26, 2019 80.96 80.96 79.91 80.42 2,083,722 -0.36(-0.45%)
Feb 25, 2019 81.59 81.72 80.38 80.78 3,216,757 -0.94(-1.15%)
Feb 22, 2019 81.27 81.76 80.83 81.72 1,828,600 +0.57(+0.70%)
Feb 21, 2019 80.20 81.32 80.03 81.15 1,997,277 +0.63(+0.78%)
Feb 20, 2019 79.83 80.75 79.60 80.52 2,218,117 +0.44(+0.55%)
Feb 19, 2019 79.48 80.22 79.13 80.08 2,168,260 +0.81(+1.02%)
Feb 15, 2019 79.65 79.96 79.02 79.27 2,740,300 -0.08(-0.10%)
Feb 14, 2019 79.79 79.94 79.21 79.35 2,122,424 -0.20(-0.25%)
Feb 13, 2019 80.08 80.17 79.13 79.55 2,779,396 -0.75(-0.93%)
Feb 12, 2019 80.20 80.85 79.51 80.30 2,470,315 +0.21(+0.26%)
Feb 11, 2019 79.80 80.47 79.80 80.09 3,914,257 +0.07(+0.09%)
Feb 08, 2019 79.14 80.09 79.00 80.02 1,970,200 +0.57(+0.72%)
Feb 07, 2019 78.54 79.46 78.20 79.45 1,871,949 +0.24(+0.30%)
Feb 06, 2019 78.82 79.47 78.53 79.21 1,587,688 +0.20(+0.25%)
Feb 05, 2019 79.37 79.46 78.73 79.01 2,657,996 -0.46(-0.58%)
Feb 04, 2019 78.63 79.52 78.15 79.47 2,571,848 +0.36(+0.46%)
Feb 01, 2019 79.12 79.32 78.15 79.11 2,630,600 -0.01(-0.01%)
Jan 31, 2019 77.27 79.61 76.78 79.12 5,718,895 +1.96(+2.54%)
Jan 30, 2019 76.61 77.87 76.61 77.16 2,447,267 +0.19(+0.25%)
Jan 29, 2019 77.12 77.41 76.51 76.97 2,223,102 +0.12(+0.16%)
Jan 28, 2019 76.76 77.21 76.30 76.85 2,159,155 +0.05(+0.07%)
Jan 25, 2019 77.37 78.10 76.58 76.80 2,681,900 -0.95(-1.22%)
Jan 24, 2019 77.10 77.77 76.53 77.75 2,047,336 +0.74(+0.96%)
Jan 23, 2019 76.25 77.09 76.19 77.01 2,337,812 +0.63(+0.82%)
Jan 22, 2019 76.23 76.93 75.52 76.38 2,275,322 +0.29(+0.38%)
Jan 18, 2019 76.38 76.50 75.66 76.09 2,437,800 +0.09(+0.12%)
Jan 17, 2019 75.75 76.21 75.63 76.00 1,778,384 +0.28(+0.37%)
Jan 16, 2019 74.99 75.75 74.56 75.72 2,734,069 +0.34(+0.45%)
Jan 15, 2019 73.81 75.46 73.72 75.38 2,279,478 +1.59(+2.15%)
Jan 14, 2019 74.03 74.03 72.95 73.79 2,764,603 -0.65(-0.87%)
Jan 11, 2019 74.76 74.76 73.82 74.44 2,243,900 -0.28(-0.37%)
Jan 10, 2019 73.54 74.80 73.29 74.72 2,285,119 +1.35(+1.84%)
Jan 09, 2019 73.74 74.25 73.08 73.37 3,100,426 -0.56(-0.76%)
Jan 08, 2019 72.92 74.05 72.69 73.93 3,605,654 +0.90(+1.23%)
Jan 07, 2019 72.94 73.21 72.44 73.03 3,213,821 -0.41(-0.56%)
Jan 04, 2019 72.32 73.44 72.25 73.44 2,857,500 +0.67(+0.92%)
Jan 03, 2019 72.94 73.66 72.30 72.77 3,062,056 -0.17(-0.23%)
Jan 02, 2019 74.61 74.61 72.47 72.94 2,679,629 -1.80(-2.41%)
Dec 31, 2018 74.78 75.09 73.91 74.74 2,203,300 +0.01(+0.01%)
Dec 28, 2018 75.04 75.72 74.46 74.73 2,026,900 -0.31(-0.41%)
Dec 27, 2018 74.22 75.04 73.04 75.04 2,161,181 +0.68(+0.91%)
Dec 26, 2018 73.65 74.37 72.53 74.36 2,461,192 +0.81(+1.10%)
Dec 24, 2018 76.68 77.22 73.11 73.55 1,762,300 -2.88(-3.77%)
Dec 21, 2018 77.60 79.25 76.41 76.43 6,388,600 -1.19(-1.53%)
Dec 20, 2018 77.08 78.47 76.22 77.62 3,490,080 +0.76(+0.99%)
Dec 19, 2018 77.43 77.79 76.47 76.86 2,473,090 -0.40(-0.52%)
Dec 18, 2018 77.66 78.37 76.89 77.26 2,814,711 -0.07(-0.09%)
Dec 17, 2018 80.21 80.43 76.97 77.33 3,581,262 -2.68(-3.35%)
Dec 14, 2018 80.57 81.05 79.45 80.01 2,828,100 -0.35(-0.44%)
Dec 13, 2018 79.56 80.67 79.54 80.36 1,832,388 +0.84(+1.06%)
Dec 12, 2018 80.14 80.49 79.44 79.52 3,317,712 -0.24(-0.30%)
Dec 11, 2018 79.36 80.15 78.84 79.76 2,005,888 +0.40(+0.50%)
Dec 10, 2018 79.41 79.61 78.11 79.36 2,020,804 +0.04(+0.05%)
Dec 07, 2018 78.78 79.77 77.99 79.32 2,495,200 +0.56(+0.71%)
Dec 06, 2018 79.04 79.25 77.12 78.76 3,118,910 +0.34(+0.43%)
Dec 04, 2018 78.66 79.31 78.17 78.42 3,457,900 +0.11(+0.14%)
Dec 03, 2018 77.20 78.35 76.57 78.31 2,472,094 +0.57(+0.73%)
Nov 30, 2018 76.51 77.80 76.24 77.74 2,814,500 +1.39(+1.82%)
Nov 29, 2018 76.22 76.37 75.01 76.35 2,213,074 +0.13(+0.17%)
Nov 28, 2018 76.61 76.73 76.10 76.22 2,094,625 -0.36(-0.47%)
Nov 27, 2018 76.05 76.68 75.47 76.58 1,789,841 +0.62(+0.82%)
Nov 26, 2018 75.66 76.17 75.30 75.96 1,583,526 +0.10(+0.13%)
Nov 23, 2018 75.80 76.04 75.36 75.86 915,200 +0.21(+0.28%)
Nov 21, 2018 75.65 75.65 75.65 0 -2.17(-2.79%)
Nov 20, 2018 77.64 78.47 77.04 77.82 2,694,213 +0.39(+0.50%)
Nov 19, 2018 76.92 77.66 76.76 77.43 2,673,265 +0.41(+0.53%)
Nov 16, 2018 77.48 77.79 76.69 77.02 3,309,100 +0.23(+0.30%)
Nov 15, 2018 75.74 76.82 75.10 76.79 3,031,083 +0.66(+0.87%)
Nov 14, 2018 76.12 76.77 75.96 76.13 3,578,413 -0.30(-0.39%)
Nov 13, 2018 76.29 76.69 75.56 76.43 2,860,067 +0.23(+0.30%)
Nov 12, 2018 75.08 76.96 74.93 76.20 2,181,387 +0.88(+1.17%)
Nov 09, 2018 74.21 75.49 74.16 75.32 2,419,400 +1.15(+1.55%)
Nov 08, 2018 74.53 74.68 73.82 74.17 3,465,914 -0.96(-1.28%)
Nov 07, 2018 74.78 75.21 74.05 75.13 2,781,594 +0.68(+0.91%)
Nov 06, 2018 73.60 74.52 73.42 74.45 2,662,611 +0.95(+1.29%)
Nov 05, 2018 72.92 73.88 72.73 73.50 2,188,384 +0.81(+1.11%)
Nov 02, 2018 73.26 73.53 72.07 72.69 3,054,400 -0.28(-0.38%)
Nov 01, 2018 73.45 73.54 72.68 72.97 2,902,428 -0.39(-0.53%)
Oct 31, 2018 73.98 74.13 72.88 73.36 2,713,089 -0.93(-1.25%)
Oct 30, 2018 74.37 74.88 73.53 74.29 3,254,796 +0.25(+0.34%)
Oct 29, 2018 72.80 74.37 72.76 74.04 3,024,138 +1.30(+1.79%)
Oct 26, 2018 74.46 74.58 72.09 72.74 4,161,400 -0.80(-1.09%)
Oct 25, 2018 75.00 75.50 73.00 73.54 5,291,277 -2.02(-2.67%)
Oct 24, 2018 73.81 76.05 73.52 75.56 5,070,923 +2.12(+2.89%)
Oct 23, 2018 73.48 74.11 72.65 73.44 4,869,811 +0.29(+0.40%)
Oct 22, 2018 73.31 73.50 72.86 73.15 2,471,279 -0.11(-0.15%)
Oct 19, 2018 71.74 73.40 71.62 73.26 2,638,900 +1.58(+2.20%)
Oct 18, 2018 71.75 72.09 71.25 71.68 2,053,266 -0.04(-0.06%)
Oct 17, 2018 71.54 71.98 71.18 71.72 2,607,876 +0.02(+0.03%)
Oct 16, 2018 71.00 72.18 70.59 71.70 2,692,573 +0.68(+0.96%)
Oct 15, 2018 70.82 71.60 70.70 71.02 2,101,795 +0.12(+0.17%)
Oct 12, 2018 71.13 71.32 70.31 70.90 2,864,200 -0.32(-0.45%)
Oct 11, 2018 72.89 73.07 70.91 71.22 4,735,841 -1.48(-2.04%)
Oct 10, 2018 72.94 73.89 72.64 72.70 3,005,381 -0.35(-0.48%)
Oct 09, 2018 72.93 73.48 72.48 73.05 3,228,396 +0.20(+0.27%)
Oct 08, 2018 72.08 73.19 71.88 72.85 3,168,936 +0.98(+1.36%)
Oct 05, 2018 70.56 72.11 70.56 71.87 3,535,300 +1.31(+1.86%)
Oct 04, 2018 70.04 70.77 69.31 70.56 2,174,530 +0.34(+0.48%)
Oct 03, 2018 71.27 71.72 69.57 70.22 2,515,022 -1.13(-1.58%)
Oct 02, 2018 71.09 71.85 71.09 71.35 2,966,705 +0.45(+0.63%)
Oct 01, 2018 70.77 71.00 70.31 70.90 1,806,590 +0.02(+0.03%)
Sep 28, 2018 69.96 70.95 69.85 70.88 2,740,400 +1.12(+1.61%)
Sep 27, 2018 68.94 69.99 68.93 69.76 2,318,840 +0.79(+1.15%)
Sep 26, 2018 69.99 70.07 68.92 68.97 1,975,948 -0.84(-1.20%)
Sep 25, 2018 70.60 70.61 69.39 69.81 2,529,792 -0.83(-1.17%)
Sep 24, 2018 71.16 71.44 70.61 70.64 1,838,020 -0.76(-1.06%)
Sep 21, 2018 71.06 71.71 70.71 71.40 4,336,700 +0.32(+0.45%)
Sep 20, 2018 70.80 71.12 70.12 71.08 2,111,038 +0.10(+0.14%)
Sep 19, 2018 72.57 72.67 70.69 70.98 1,976,092 -1.45(-2.00%)
Sep 18, 2018 72.62 72.85 72.07 72.43 2,099,759 -0.37(-0.51%)
Sep 17, 2018 72.77 72.87 72.36 72.80 1,706,533 +0.20(+0.28%)
Sep 14, 2018 72.77 72.77 71.87 72.60 1,865,900 -0.37(-0.51%)
Sep 13, 2018 72.49 72.98 72.15 72.97 2,193,870 +0.46(+0.63%)
Sep 12, 2018 72.73 73.19 72.32 72.51 2,167,912 -0.47(-0.64%)
Sep 11, 2018 73.41 73.74 72.93 72.98 2,095,271 -0.42(-0.57%)
Sep 10, 2018 73.21 73.63 73.03 73.40 2,481,485 +0.72(+0.99%)
Sep 07, 2018 72.72 73.29 72.39 72.68 3,034,100 -0.65(-0.89%)
Sep 06, 2018 73.49 73.65 73.07 73.33 2,113,235 +0.09(+0.12%)
Sep 05, 2018 72.33 73.30 72.18 73.24 2,121,669 +0.98(+1.36%)
Sep 04, 2018 72.03 72.52 71.87 72.26 2,150,281 +0.53(+0.74%)
Aug 31, 2018 71.73 71.73 71.73 0 -0.08(-0.11%)
Aug 30, 2018 71.78 72.28 71.52 71.81 1,765,482 +0.11(+0.15%)
Aug 29, 2018 71.27 71.75 71.19 71.70 1,702,141 +0.59(+0.83%)
Aug 28, 2018 71.08 71.38 70.91 71.11 2,020,744 -0.05(-0.07%)
Aug 27, 2018 71.50 71.72 70.87 71.16 2,205,878 -0.39(-0.55%)
Aug 24, 2018 71.28 71.61 70.79 71.55 1,625,900 +0.19(+0.27%)
Aug 23, 2018 70.70 71.79 70.65 71.36 2,421,563 +0.62(+0.88%)
Aug 22, 2018 71.80 71.82 70.51 70.74 2,680,442 -0.91(-1.27%)
Aug 21, 2018 71.83 72.03 71.07 71.65 3,703,316 -0.53(-0.73%)
Aug 20, 2018 72.53 72.64 71.89 72.18 2,279,926 -0.32(-0.44%)
Aug 17, 2018 72.34 72.91 72.14 72.50 2,134,200 +0.16(+0.22%)
Aug 16, 2018 71.77 72.42 71.51 72.34 1,803,082 +0.57(+0.79%)
Aug 15, 2018 71.14 72.36 71.07 71.77 2,352,932 +0.75(+1.06%)
Aug 14, 2018 70.88 71.31 70.86 71.02 1,174,535 +0.08(+0.11%)
Aug 13, 2018 70.79 71.06 70.55 70.94 2,018,780 +0.09(+0.13%)
Aug 10, 2018 71.18 71.79 70.81 70.85 1,796,100 -0.13(-0.18%)
Aug 09, 2018 70.50 71.01 70.26 70.98 2,057,625 +0.05(+0.07%)
Aug 08, 2018 70.93 71.18 70.61 70.93 2,039,996 -0.31(-0.44%)
Aug 07, 2018 71.30 71.35 70.35 71.24 1,781,579 -0.03(-0.04%)
Aug 06, 2018 71.17 71.70 71.12 71.27 1,622,214 +0.09(+0.13%)
Aug 03, 2018 70.55 71.49 70.02 71.18 1,563,900 +0.69(+0.98%)
Aug 02, 2018 70.07 70.69 69.32 70.49 2,404,502 +0.19(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.