Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 63.03 64.94 62.63 64.54 7,011,186 +1.60(+2.54%)
Jan 30, 2019 62.49 63.52 62.49 62.94 3,000,272 +0.16(+0.25%)
Jan 29, 2019 62.91 63.14 62.41 62.78 2,725,453 +0.10(+0.16%)
Jan 28, 2019 62.61 62.98 62.24 62.69 2,647,056 +0.04(+0.07%)
Jan 25, 2019 63.11 63.70 62.46 62.64 3,287,925 -0.77(-1.22%)
Jan 24, 2019 62.89 63.44 62.42 63.42 2,509,969 +0.60(+0.96%)
Jan 23, 2019 62.20 62.88 62.15 62.82 2,866,084 +0.51(+0.82%)
Jan 22, 2019 62.18 62.75 61.60 62.30 2,789,473 +0.24(+0.38%)
Jan 18, 2019 62.30 62.40 61.71 62.07 2,988,666 +0.07(+0.12%)
Jan 17, 2019 61.79 62.16 61.69 61.99 2,180,243 +0.23(+0.37%)
Jan 16, 2019 61.17 61.79 60.82 61.76 3,351,883 +0.28(+0.45%)
Jan 15, 2019 60.21 61.55 60.13 61.49 2,794,568 +1.30(+2.15%)
Jan 14, 2019 60.38 60.38 59.50 60.19 3,389,316 -0.53(-0.87%)
Jan 11, 2019 60.98 60.98 60.21 60.72 2,750,951 -0.23(-0.37%)
Jan 10, 2019 59.99 61.01 59.78 60.95 2,801,484 +1.10(+1.84%)
Jan 09, 2019 60.15 60.56 59.61 59.85 3,801,025 -0.46(-0.76%)
Jan 08, 2019 59.48 60.40 59.29 60.30 4,420,419 +0.73(+1.23%)
Jan 07, 2019 59.50 59.72 59.08 59.57 3,940,044 -0.33(-0.56%)
Jan 04, 2019 58.99 59.90 58.94 59.90 3,503,205 +0.55(+0.92%)
Jan 03, 2019 59.50 60.08 58.97 59.36 3,753,984 -0.14(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.