Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 27.39 27.45 26.82 26.85 3,548,495 -0.12(-0.44%)
May 30, 2007 26.69 26.97 26.50 26.97 8,364,260 +0.28(+1.06%)
May 29, 2007 26.78 26.99 26.64 26.69 3,863,579 +0.05(+0.19%)
May 25, 2007 26.70 27.02 26.35 26.64 4,722,990 -0.07(-0.25%)
May 24, 2007 27.57 27.66 26.66 26.70 11,145,201 -0.86(-3.13%)
May 23, 2007 27.95 28.37 27.54 27.57 5,484,231 +0.01(+0.04%)
May 22, 2007 27.92 28.01 27.52 27.56 4,248,119 -0.46(-1.65%)
May 21, 2007 27.74 28.03 27.67 28.02 2,457,728 +0.32(+1.14%)
May 18, 2007 27.84 27.88 27.57 27.70 2,536,631 -0.09(-0.32%)
May 17, 2007 28.05 28.05 27.75 27.79 2,433,575 -0.28(-1.00%)
May 16, 2007 27.93 28.11 27.92 28.07 2,606,558 +0.20(+0.73%)
May 15, 2007 27.73 28.17 27.62 27.87 4,282,256 +0.16(+0.57%)
May 14, 2007 27.55 27.77 27.55 27.71 4,460,106 +0.14(+0.49%)
May 11, 2007 27.52 27.59 27.43 27.58 2,973,222 +0.10(+0.37%)
May 10, 2007 27.81 27.83 27.48 27.48 3,460,785 -0.39(-1.40%)
May 09, 2007 28.09 28.15 27.71 27.87 3,925,181 -0.22(-0.78%)
May 08, 2007 28.27 28.27 27.98 28.09 4,775,675 -0.40(-1.41%)
May 07, 2007 28.45 28.56 28.42 28.49 5,080,962 +0.07(+0.26%)
May 04, 2007 28.65 28.69 28.36 28.41 2,222,691 -0.13(-0.45%)
May 03, 2007 28.56 28.71 28.38 28.54 6,046,995 +0.01(+0.02%)
May 02, 2007 28.49 28.75 28.34 28.54 3,505,698 -0.02(-0.08%)
May 01, 2007 28.19 28.60 28.19 28.56 3,838,882 +0.25(+0.88%)
Apr 30, 2007 28.38 28.46 28.27 28.31 6,870,034 -0.07(-0.26%)
Apr 27, 2007 28.19 28.40 27.91 28.38 4,080,131 +0.06(+0.20%)
Apr 26, 2007 27.90 28.77 27.90 28.33 6,396,301 -0.26(-0.91%)
Apr 25, 2007 28.86 28.89 28.55 28.59 13,359,031 -0.14(-0.47%)
Apr 24, 2007 28.53 28.78 28.43 28.72 4,304,607 +0.20(+0.69%)
Apr 23, 2007 28.30 28.58 28.30 28.52 2,902,532 +0.15(+0.52%)
Apr 20, 2007 28.28 28.63 28.17 28.38 5,041,829 +0.26(+0.92%)
Apr 19, 2007 28.06 28.19 27.93 28.12 4,279,556 +0.06(+0.22%)
Apr 18, 2007 27.66 28.21 27.65 28.06 4,270,825 +0.16(+0.57%)
Apr 17, 2007 27.67 27.94 27.65 27.90 3,009,356 +0.25(+0.92%)
Apr 16, 2007 27.62 27.75 27.50 27.65 2,657,565 +0.21(+0.78%)
Apr 13, 2007 27.86 27.86 27.23 27.43 2,059,268 +0.03(+0.12%)
Apr 12, 2007 27.54 27.56 27.10 27.40 4,260,713 -0.10(-0.35%)
Apr 11, 2007 27.76 27.83 27.43 27.49 4,555,409 -0.34(-1.24%)
Apr 10, 2007 27.75 27.95 27.70 27.84 4,201,465 -0.11(-0.38%)
Apr 09, 2007 27.58 27.97 27.53 27.94 2,902,555 +0.41(+1.49%)
Apr 05, 2007 27.12 27.59 27.12 27.53 3,360,024 +0.02(+0.08%)
Apr 04, 2007 27.84 27.90 27.44 27.51 5,573,283 -0.33(-1.19%)
Apr 03, 2007 28.09 28.15 27.82 27.84 4,618,153 -0.24(-0.84%)
Apr 02, 2007 27.48 28.08 27.48 28.08 3,711,516 +0.60(+2.17%)
Mar 30, 2007 27.73 27.89 27.09 27.48 4,047,491 -0.16(-0.57%)
Mar 29, 2007 27.72 27.72 27.40 27.64 3,545,302 +0.11(+0.41%)
Mar 28, 2007 27.57 27.76 27.33 27.53 3,516,835 -0.06(-0.20%)
Mar 27, 2007 27.69 27.70 27.42 27.58 3,115,488 -0.21(-0.75%)
Mar 26, 2007 27.61 27.83 27.52 27.79 6,311,689 +0.08(+0.28%)
Mar 23, 2007 27.18 27.82 27.08 27.71 5,045,838 +0.44(+1.61%)
Mar 22, 2007 27.56 27.57 26.96 27.27 3,885,787 +0.19(+0.71%)
Mar 21, 2007 26.57 27.23 26.40 27.08 6,779,996 +0.44(+1.65%)
Mar 20, 2007 26.02 26.66 25.96 26.64 3,231,156 +0.48(+1.85%)
Mar 19, 2007 25.91 26.24 25.86 26.16 3,253,852 +0.24(+0.94%)
Mar 16, 2007 26.19 26.24 25.88 25.91 4,517,751 -0.21(-0.82%)
Mar 15, 2007 25.61 26.19 25.52 26.13 4,069,488 +0.42(+1.62%)
Mar 14, 2007 25.61 25.75 25.32 25.71 3,787,364 +0.19(+0.75%)
Mar 13, 2007 26.00 25.99 25.49 25.52 3,181,832 -0.48(-1.84%)
Mar 12, 2007 25.38 26.02 25.37 26.00 2,544,030 +0.55(+2.15%)
Mar 09, 2007 26.04 26.04 25.40 25.45 3,107,151 +0.01(+0.02%)
Mar 08, 2007 25.55 25.68 25.38 25.45 3,473,814 -0.02(-0.07%)
Mar 07, 2007 25.62 25.77 25.43 25.46 4,197,258 -0.09(-0.35%)
Mar 06, 2007 25.20 25.65 25.02 25.55 5,019,407 +0.58(+2.33%)
Mar 05, 2007 25.29 25.34 24.96 24.97 5,051,870 -0.32(-1.27%)
Mar 02, 2007 25.58 25.70 25.28 25.29 3,264,672 -0.34(-1.32%)
Mar 01, 2007 24.95 25.77 24.82 25.63 4,564,643 +0.32(+1.27%)
Feb 28, 2007 25.36 25.60 25.23 25.31 6,025,027 -0.04(-0.16%)
Feb 27, 2007 26.02 26.02 25.20 25.35 4,311,979 -0.70(-2.70%)
Feb 26, 2007 25.99 26.36 25.97 26.06 5,727,292 +0.27(+1.03%)
Feb 23, 2007 25.69 25.93 25.64 25.79 3,809,258 +0.13(+0.51%)
Feb 22, 2007 25.74 25.89 25.60 25.66 3,092,250 -0.10(-0.39%)
Feb 21, 2007 25.85 25.86 25.61 25.76 3,414,034 -0.14(-0.52%)
Feb 20, 2007 25.94 25.94 25.71 25.90 2,045,476 +0.03(+0.11%)
Feb 16, 2007 25.69 25.89 25.58 25.87 2,322,735 +0.10(+0.39%)
Feb 15, 2007 25.92 25.92 25.64 25.77 2,617,024 -0.14(-0.52%)
Feb 14, 2007 25.81 26.11 25.79 25.90 4,004,930 +0.10(+0.37%)
Feb 13, 2007 25.84 25.86 25.58 25.81 4,244,938 +0.06(+0.24%)
Feb 12, 2007 25.68 25.89 25.60 25.75 3,177,250 +0.12(+0.48%)
Feb 09, 2007 25.55 25.95 25.50 25.62 4,115,964 +0.08(+0.33%)
Feb 08, 2007 25.37 25.58 25.24 25.54 3,440,288 +0.17(+0.67%)
Feb 07, 2007 25.18 25.37 25.13 25.37 3,285,782 -0.03(-0.11%)
Feb 06, 2007 25.35 25.63 25.28 25.40 3,583,264 +0.22(+0.87%)
Feb 05, 2007 24.86 25.23 24.84 25.18 2,730,908 +0.23(+0.90%)
Feb 02, 2007 24.67 25.00 24.64 24.95 3,713,290 +0.32(+1.28%)
Feb 01, 2007 24.60 24.71 24.51 24.64 6,054,297 +0.10(+0.39%)
Jan 31, 2007 24.61 24.71 24.40 24.54 5,756,460 -0.13(-0.53%)
Jan 30, 2007 24.73 24.75 24.53 24.67 4,408,479 +0.22(+0.90%)
Jan 29, 2007 24.47 24.58 24.27 24.45 5,778,102 +0.06(+0.25%)
Jan 26, 2007 24.24 24.44 24.10 24.39 2,442,650 +0.17(+0.72%)
Jan 25, 2007 24.30 24.38 24.13 24.21 2,240,427 -0.09(-0.37%)
Jan 24, 2007 23.99 24.31 23.96 24.30 2,453,294 +0.28(+1.17%)
Jan 23, 2007 23.83 24.14 23.78 24.02 3,497,052 +0.20(+0.85%)
Jan 22, 2007 23.62 23.82 23.56 23.82 6,012,078 +0.17(+0.74%)
Jan 19, 2007 23.64 23.73 23.56 23.64 2,170,713 +0.01(+0.02%)
Jan 18, 2007 23.77 23.86 23.62 23.64 1,931,592 -0.08(-0.33%)
Jan 17, 2007 23.73 23.75 23.54 23.72 2,992,557 -0.02(-0.09%)
Jan 16, 2007 23.59 23.88 23.59 23.74 2,850,823 +0.14(+0.60%)
Jan 12, 2007 23.76 24.51 23.52 23.60 5,119,278 -0.48(-2.01%)
Jan 11, 2007 23.95 24.23 23.87 24.08 3,581,490 +0.22(+0.92%)
Jan 10, 2007 23.77 23.98 23.68 23.86 2,606,735 -0.05(-0.19%)
Jan 09, 2007 23.79 24.00 23.67 23.91 4,603,962 +0.23(+0.95%)
Jan 08, 2007 23.68 23.78 23.49 23.68 3,342,191 -0.02(-0.07%)
Jan 05, 2007 24.15 24.15 23.68 23.70 2,368,324 -0.45(-1.87%)
Jan 04, 2007 24.13 24.25 24.00 24.15 2,257,988 -0.01(-0.02%)
Jan 03, 2007 23.95 24.30 23.93 24.16 2,968,432 +0.15(+0.63%)
Dec 29, 2006 24.02 24.12 23.92 24.00 1,863,119 -0.06(-0.23%)
Dec 28, 2006 24.13 24.23 24.04 24.06 1,861,168 -0.14(-0.56%)
Dec 27, 2006 24.20 24.31 24.09 24.20 1,292,813 -0.01(-0.02%)
Dec 26, 2006 23.91 24.22 23.55 24.20 916,393 +0.21(+0.87%)
Dec 22, 2006 24.12 24.15 23.97 23.99 847,920 -0.09(-0.37%)
Dec 21, 2006 24.20 24.30 24.02 24.08 2,121,221 -0.04(-0.16%)
Dec 20, 2006 24.16 24.21 24.08 24.12 2,033,945 -0.06(-0.26%)
Dec 19, 2006 23.71 24.23 23.64 24.18 3,842,252 +0.43(+1.83%)
Dec 18, 2006 23.92 23.95 23.61 23.75 1,936,913 -0.17(-0.73%)
Dec 15, 2006 24.01 24.07 23.85 23.92 2,876,899 -0.05(-0.21%)
Dec 14, 2006 23.99 24.09 23.89 23.98 1,636,771 +0.06(+0.24%)
Dec 13, 2006 23.98 24.05 23.84 23.92 1,997,048 -0.05(-0.19%)
Dec 12, 2006 23.74 23.98 23.68 23.96 2,494,271 +0.17(+0.73%)
Dec 11, 2006 23.60 23.80 23.60 23.79 2,292,047 +0.17(+0.74%)
Dec 08, 2006 23.58 23.68 23.47 23.61 2,355,375 +0.11(+0.48%)
Dec 07, 2006 23.83 23.86 23.46 23.50 2,110,578 -0.25(-1.07%)
Dec 06, 2006 24.02 24.02 23.64 23.76 2,729,666 -0.26(-1.10%)
Dec 05, 2006 23.90 24.05 23.77 24.02 2,772,062 +0.19(+0.78%)
Dec 04, 2006 23.74 23.89 23.69 23.83 2,772,594 +0.14(+0.60%)
Dec 01, 2006 23.63 23.76 23.42 23.69 4,271,002 +0.29(+1.25%)
Nov 30, 2006 23.52 23.65 23.28 23.40 3,797,727 -0.21(-0.88%)
Nov 29, 2006 23.37 23.61 23.32 23.61 2,441,231 +0.25(+1.06%)
Nov 28, 2006 23.16 23.48 23.10 23.36 1,982,325 +0.15(+0.66%)
Nov 27, 2006 23.46 23.46 23.08 23.21 2,213,463 -0.24(-1.03%)
Nov 24, 2006 23.33 23.52 23.33 23.45 3,132,163 +0.04(+0.17%)
Nov 22, 2006 23.43 23.58 23.39 23.41 1,043,936 -0.07(-0.29%)
Nov 21, 2006 23.28 23.51 23.21 23.48 2,654,985 +0.15(+0.63%)
Nov 20, 2006 23.38 23.46 23.31 23.33 1,820,901 -0.01(-0.05%)
Nov 17, 2006 23.29 23.51 23.19 23.34 3,092,427 -0.01(-0.02%)
Nov 16, 2006 23.30 23.47 23.27 23.35 3,417,582 +0.16(+0.71%)
Nov 15, 2006 23.30 23.36 23.18 23.19 2,942,533 -0.14(-0.58%)
Nov 14, 2006 23.41 23.43 23.10 23.32 2,583,675 -0.03(-0.14%)
Nov 13, 2006 23.30 23.41 23.27 23.36 1,910,305 -0.03(-0.12%)
Nov 10, 2006 23.36 23.41 23.29 23.38 1,287,846 +0.10(+0.44%)
Nov 09, 2006 23.19 23.42 23.17 23.28 3,829,835 +0.03(+0.12%)
Nov 08, 2006 23.07 23.45 23.03 23.25 3,256,867 -0.03(-0.12%)
Nov 07, 2006 23.45 23.45 23.27 23.28 3,779,456 -0.05(-0.22%)
Nov 06, 2006 23.11 23.46 23.10 23.33 5,229,791 +0.25(+1.10%)
Nov 03, 2006 23.12 23.14 22.93 23.08 3,649,252 -0.05(-0.20%)
Nov 02, 2006 23.62 23.62 23.09 23.12 5,186,863 -0.50(-2.10%)
Nov 01, 2006 23.48 23.67 23.36 23.62 6,522,427 +0.27(+1.13%)
Oct 31, 2006 23.20 23.41 23.11 23.36 4,276,856 +0.21(+0.90%)
Oct 30, 2006 23.20 23.24 23.08 23.15 1,772,651 +0.05(+0.20%)
Oct 27, 2006 23.16 23.17 23.06 23.10 2,722,571 -0.05(-0.22%)
Oct 26, 2006 23.55 23.42 23.10 23.15 4,067,891 -0.40(-1.70%)
Oct 25, 2006 23.39 23.59 23.33 23.55 4,806,363 +0.08(+0.34%)
Oct 24, 2006 23.41 23.47 23.29 23.47 5,962,409 -0.01(-0.05%)
Oct 23, 2006 23.25 23.50 23.16 23.49 3,554,881 +0.18(+0.77%)
Oct 20, 2006 23.20 23.30 23.06 23.30 4,224,881 +0.12(+0.51%)
Oct 19, 2006 23.17 23.24 23.11 23.19 2,914,861 -0.03(-0.15%)
Oct 18, 2006 22.93 23.23 22.90 23.22 4,867,740 +0.34(+1.50%)
Oct 17, 2006 22.54 22.90 22.51 22.88 4,933,019 +0.38(+1.70%)
Oct 16, 2006 22.49 22.68 22.41 22.49 6,859,999 -0.06(-0.25%)
Oct 13, 2006 22.68 22.75 22.42 22.55 3,490,489 -0.23(-0.99%)
Oct 12, 2006 22.42 22.80 22.36 22.77 7,065,948 +0.34(+1.53%)
Oct 11, 2006 22.17 22.49 22.09 22.43 7,148,434 +0.27(+1.22%)
Oct 10, 2006 21.72 22.21 21.66 22.16 16,881,608 +1.13(+5.39%)
Oct 09, 2006 20.94 21.04 20.86 21.03 2,717,249 +0.02(+0.11%)
Oct 06, 2006 21.01 21.11 20.91 21.00 3,498,649 +0.00(+0.00%)
Oct 05, 2006 20.97 21.07 20.85 21.00 2,635,118 -0.06(-0.27%)
Oct 04, 2006 20.82 21.13 20.81 21.06 2,706,251 +0.17(+0.81%)
Oct 03, 2006 20.76 20.97 20.69 20.89 4,058,489 +0.14(+0.68%)
Oct 02, 2006 20.60 20.98 20.57 20.75 3,523,129 +0.25(+1.21%)
Sep 29, 2006 20.75 20.82 20.47 20.50 3,692,713 -0.29(-1.41%)
Sep 28, 2006 20.78 20.87 20.64 20.80 2,491,787 -0.03(-0.14%)
Sep 27, 2006 20.61 20.86 20.56 20.82 2,642,036 +0.12(+0.60%)
Sep 26, 2006 20.66 20.71 20.53 20.70 2,660,839 +0.05(+0.25%)
Sep 25, 2006 20.48 20.80 20.38 20.65 4,335,040 +0.28(+1.36%)
Sep 22, 2006 20.35 20.46 20.35 20.37 1,936,736 -0.03(-0.14%)
Sep 21, 2006 20.54 20.55 20.33 20.40 2,725,941 -0.17(-0.82%)
Sep 20, 2006 20.65 20.68 20.53 20.57 2,489,836 -0.05(-0.25%)
Sep 19, 2006 20.55 20.77 20.47 20.62 3,393,280 +0.14(+0.69%)
Sep 18, 2006 20.62 20.67 20.40 20.48 1,878,375 -0.09(-0.44%)
Sep 15, 2006 20.49 20.80 20.44 20.57 3,128,437 +0.15(+0.75%)
Sep 14, 2006 20.54 20.70 20.34 20.42 2,068,181 -0.12(-0.60%)
Sep 13, 2006 20.35 20.58 20.18 20.54 3,494,214 +0.22(+1.08%)
Sep 12, 2006 20.28 20.36 20.16 20.32 5,409,309 -0.01(-0.03%)
Sep 11, 2006 20.24 20.37 20.16 20.33 2,597,334 +0.08(+0.42%)
Sep 08, 2006 20.20 20.29 20.13 20.24 2,939,163 +0.03(+0.17%)
Sep 07, 2006 20.29 20.29 20.16 20.21 1,379,379 -0.07(-0.36%)
Sep 06, 2006 20.27 20.34 20.09 20.28 2,937,744 -0.08(-0.41%)
Sep 05, 2006 20.67 20.71 20.27 20.37 2,533,119 -0.34(-1.63%)
Sep 01, 2006 20.66 20.77 20.60 20.71 3,420,065 +0.14(+0.69%)
Aug 31, 2006 20.42 20.60 20.37 20.56 2,216,124 +0.20(+1.00%)
Aug 30, 2006 20.54 20.54 20.32 20.36 1,854,073 -0.20(-0.99%)
Aug 29, 2006 20.43 20.60 20.31 20.56 2,524,604 +0.12(+0.61%)
Aug 28, 2006 20.27 20.50 20.23 20.44 1,606,260 +0.19(+0.95%)
Aug 25, 2006 20.29 20.37 20.22 20.25 1,728,658 -0.11(-0.55%)
Aug 24, 2006 20.41 20.41 20.27 20.36 2,158,650 +0.01(+0.03%)
Aug 23, 2006 20.53 20.56 20.27 20.36 1,250,772 -0.21(-1.04%)
Aug 22, 2006 20.66 20.66 20.55 20.57 1,640,318 +0.02(+0.11%)
Aug 21, 2006 20.50 20.66 20.46 20.55 2,465,534 +0.03(+0.14%)
Aug 18, 2006 20.38 20.62 20.32 20.52 2,921,247 +0.17(+0.83%)
Aug 17, 2006 20.41 20.44 20.20 20.35 2,315,107 -0.07(-0.33%)
Aug 16, 2006 20.63 20.68 20.38 20.42 3,034,598 -0.21(-1.04%)
Aug 15, 2006 20.55 20.67 20.50 20.63 2,277,324 +0.19(+0.94%)
Aug 14, 2006 20.58 20.60 20.40 20.44 1,866,135 -0.03(-0.17%)
Aug 11, 2006 20.58 20.60 20.41 20.47 1,775,666 -0.11(-0.52%)
Aug 10, 2006 20.60 20.60 20.41 20.58 2,522,830 +0.03(+0.14%)
Aug 09, 2006 20.62 20.70 20.55 20.55 1,951,459 -0.03(-0.16%)
Aug 08, 2006 20.48 20.71 20.46 20.59 2,638,843 -0.02(-0.11%)
Aug 07, 2006 20.79 20.94 20.58 20.61 4,306,835 -0.25(-1.22%)
Aug 04, 2006 20.94 21.03 20.68 20.86 4,349,053 +0.02(+0.08%)
Aug 03, 2006 20.76 20.91 20.75 20.85 4,864,369 +0.08(+0.38%)
Aug 02, 2006 20.55 20.77 20.50 20.77 3,820,433 +0.24(+1.18%)
Aug 01, 2006 20.36 20.58 20.24 20.53 2,824,570 +0.16(+0.80%)
Jul 31, 2006 20.56 20.56 20.29 20.36 3,353,367 -0.15(-0.71%)
Jul 28, 2006 20.37 20.56 20.30 20.51 3,407,471 +0.28(+1.39%)
Jul 27, 2006 20.36 20.50 20.18 20.23 3,901,677 -0.10(-0.50%)
Jul 26, 2006 20.01 20.35 20.00 20.33 4,158,537 +0.21(+1.04%)
Jul 25, 2006 19.97 20.14 19.94 20.12 3,807,306 +0.10(+0.51%)
Jul 24, 2006 19.91 20.07 19.85 20.02 2,322,735 +0.11(+0.57%)
Jul 21, 2006 19.95 20.04 19.79 19.91 3,650,671 +0.07(+0.37%)
Jul 20, 2006 19.88 20.01 19.78 19.83 3,429,822 -0.09(-0.45%)
Jul 19, 2006 19.79 20.01 19.75 19.92 4,096,451 +0.17(+0.86%)
Jul 18, 2006 19.63 19.75 19.59 19.75 2,485,933 +0.12(+0.63%)
Jul 17, 2006 19.43 19.66 19.41 19.63 3,315,228 +0.14(+0.69%)
Jul 14, 2006 19.53 19.57 19.33 19.49 2,138,605 -0.08(-0.40%)
Jul 13, 2006 19.59 19.76 19.49 19.57 2,939,518 -0.07(-0.37%)
Jul 12, 2006 19.72 19.75 19.62 19.65 2,119,802 -0.07(-0.37%)
Jul 11, 2006 19.62 19.79 19.60 19.72 2,285,838 +0.05(+0.26%)
Jul 10, 2006 19.57 19.73 19.52 19.67 2,360,874 +0.11(+0.58%)
Jul 07, 2006 19.39 19.58 19.36 19.56 3,940,526 +0.16(+0.84%)
Jul 06, 2006 19.46 19.50 19.34 19.39 2,916,280 -0.06(-0.29%)
Jul 05, 2006 19.44 19.54 19.40 19.45 2,438,748 -0.06(-0.29%)
Jul 03, 2006 19.31 19.53 19.22 19.51 1,723,691 +0.20(+1.02%)
Jun 30, 2006 19.26 19.31 19.17 19.31 2,563,807 +0.12(+0.65%)
Jun 29, 2006 19.13 19.25 18.95 19.18 3,867,796 +0.09(+0.47%)
Jun 28, 2006 19.00 19.16 18.94 19.09 2,935,260 +0.08(+0.45%)
Jun 27, 2006 19.09 19.27 18.97 19.01 2,403,270 -0.14(-0.71%)
Jun 26, 2006 19.08 19.25 19.08 19.14 1,649,188 +0.03(+0.18%)
Jun 23, 2006 19.03 19.21 18.96 19.11 2,813,217 -0.02(-0.09%)
Jun 22, 2006 19.13 19.17 18.89 19.13 2,450,988 -0.06(-0.32%)
Jun 21, 2006 19.21 19.29 19.13 19.19 2,459,502 -0.02(-0.12%)
Jun 20, 2006 19.14 19.31 19.01 19.21 3,894,227 +0.03(+0.18%)
Jun 19, 2006 19.36 19.36 18.96 19.18 3,646,059 -0.08(-0.41%)
Jun 16, 2006 19.36 19.39 19.13 19.26 4,362,712 -0.16(-0.84%)
Jun 15, 2006 19.19 19.45 19.13 19.42 3,434,257 +0.23(+1.17%)
Jun 14, 2006 19.30 19.31 19.04 19.20 3,445,255 -0.16(-0.84%)
Jun 13, 2006 19.76 19.80 19.35 19.36 4,702,945 -0.40(-2.03%)
Jun 12, 2006 19.74 19.84 19.60 19.76 3,277,977 +0.08(+0.43%)
Jun 09, 2006 19.53 19.71 19.44 19.67 3,460,510 +0.16(+0.81%)
Jun 08, 2006 19.39 19.62 19.35 19.52 4,102,482 +0.12(+0.64%)
Jun 07, 2006 19.38 19.51 19.34 19.39 2,394,933 +0.00(+0.00%)
Jun 06, 2006 19.44 19.45 19.16 19.39 4,400,496 +0.03(+0.15%)
Jun 05, 2006 19.59 19.61 19.36 19.36 3,449,867 -0.31(-1.58%)
Jun 02, 2006 19.52 19.70 19.38 19.67 4,704,541 +0.21(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.