Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.03 13.42 13.03 13.32 3,951,701 +0.18(+1.37%)
Jan 30, 2003 13.47 13.59 13.11 13.13 2,998,588 -0.43(-3.16%)
Jan 29, 2003 13.42 13.72 13.42 13.56 3,920,303 -0.16(-1.19%)
Jan 28, 2003 13.42 13.89 13.33 13.73 7,037,743 +0.28(+2.05%)
Jan 27, 2003 13.25 14.07 13.25 13.45 11,993,646 -1.01(-6.98%)
Jan 24, 2003 15.16 15.16 13.76 14.46 18,781,624 -0.70(-4.61%)
Jan 23, 2003 14.94 15.41 14.88 15.16 4,128,558 +0.18(+1.20%)
Jan 22, 2003 14.83 15.78 14.69 14.98 10,336,829 +0.10(+0.68%)
Jan 21, 2003 15.25 15.30 14.70 14.88 8,247,715 -0.24(-1.57%)
Jan 17, 2003 15.22 15.27 15.00 15.11 4,165,633 -0.17(-1.11%)
Jan 16, 2003 15.45 15.55 15.25 15.28 3,026,084 -0.11(-0.70%)
Jan 15, 2003 15.50 15.53 15.12 15.39 7,264,092 +0.23(+1.49%)
Jan 14, 2003 15.42 15.42 14.98 15.16 6,602,784 -0.11(-0.70%)
Jan 13, 2003 15.48 15.98 14.97 15.27 10,411,510 -0.76(-4.71%)
Jan 10, 2003 16.35 16.35 15.86 16.03 8,897,138 -0.89(-5.23%)
Jan 09, 2003 17.12 17.12 16.58 16.91 3,477,007 +0.12(+0.71%)
Jan 08, 2003 16.82 17.26 16.73 16.79 4,770,176 -0.10(-0.60%)
Jan 07, 2003 17.19 17.19 16.43 16.89 6,489,078 -0.30(-1.74%)
Jan 06, 2003 16.52 17.19 16.28 17.19 6,397,368 +0.99(+6.09%)
Jan 03, 2003 15.89 16.21 15.84 16.21 2,522,476 +0.32(+2.02%)
Jan 02, 2003 15.55 15.89 15.40 15.89 2,368,856 +0.48(+3.11%)
Dec 31, 2002 15.36 15.49 15.09 15.41 2,442,473 -0.11(-0.73%)
Dec 30, 2002 15.36 15.57 15.29 15.52 1,611,404 +0.07(+0.44%)
Dec 27, 2002 15.62 15.83 15.42 15.45 1,942,058 -0.31(-1.97%)
Dec 26, 2002 15.53 15.83 15.38 15.76 2,099,225 +0.41(+2.64%)
Dec 24, 2002 15.28 15.45 15.25 15.36 670,531 +0.00(+0.00%)
Dec 23, 2002 15.53 15.60 15.31 15.36 2,086,630 -0.30(-1.94%)
Dec 20, 2002 15.50 15.75 15.49 15.66 2,966,481 +0.29(+1.87%)
Dec 19, 2002 15.36 15.42 15.22 15.37 3,872,763 -0.13(-0.84%)
Dec 18, 2002 15.29 15.62 15.20 15.50 3,504,503 +0.07(+0.48%)
Dec 17, 2002 15.22 15.69 15.22 15.43 3,303,521 +0.30(+1.97%)
Dec 16, 2002 14.65 15.28 14.61 15.13 4,972,045 +0.63(+4.31%)
Dec 13, 2002 14.55 14.57 14.23 14.50 4,758,290 -0.04(-0.27%)
Dec 12, 2002 14.66 14.66 14.19 14.54 6,658,839 -0.24(-1.64%)
Dec 11, 2002 15.08 15.25 14.44 14.79 8,659,436 -0.10(-0.68%)
Dec 10, 2002 15.25 15.25 14.70 14.89 7,504,099 -0.18(-1.20%)
Dec 09, 2002 14.97 15.34 14.94 15.07 5,372,412 +0.10(+0.68%)
Dec 06, 2002 15.31 15.31 14.83 14.97 5,973,939 -0.36(-2.35%)
Dec 05, 2002 15.67 15.85 15.26 15.33 4,222,752 -0.08(-0.55%)
Dec 04, 2002 15.98 16.24 15.29 15.41 3,807,306 -0.56(-3.53%)
Dec 03, 2002 15.84 16.24 15.59 15.98 2,001,128 +0.10(+0.60%)
Dec 02, 2002 15.91 16.26 15.60 15.88 2,236,347 -0.14(-0.88%)
Nov 29, 2002 16.09 16.22 15.85 16.02 1,138,662 -0.04(-0.25%)
Nov 27, 2002 16.12 16.28 15.82 16.06 2,247,345 +0.21(+1.35%)
Nov 26, 2002 17.02 17.02 15.80 15.85 4,787,205 -1.17(-6.86%)
Nov 25, 2002 16.03 17.22 15.91 17.01 8,249,667 +0.92(+5.75%)
Nov 22, 2002 15.28 16.18 15.22 16.09 3,613,775 +0.81(+5.31%)
Nov 21, 2002 15.05 15.34 15.00 15.28 3,447,738 +0.23(+1.50%)
Nov 20, 2002 15.13 15.25 14.58 15.05 4,137,605 -0.07(-0.48%)
Nov 19, 2002 15.31 15.31 15.00 15.12 3,543,883 -0.18(-1.18%)
Nov 18, 2002 15.62 15.86 15.31 15.31 2,622,346 -0.25(-1.60%)
Nov 15, 2002 15.22 15.59 15.16 15.55 2,294,530 +0.42(+2.76%)
Nov 14, 2002 15.31 15.31 14.92 15.14 4,172,728 +0.48(+3.31%)
Nov 13, 2002 14.36 14.91 14.15 14.65 3,662,911 +0.29(+2.04%)
Nov 12, 2002 14.49 14.72 14.09 14.36 5,286,911 +0.05(+0.35%)
Nov 11, 2002 14.23 14.48 13.78 14.31 4,125,010 +0.08(+0.55%)
Nov 08, 2002 14.98 15.13 13.99 14.23 5,842,494 -0.74(-4.97%)
Nov 07, 2002 15.76 15.87 14.85 14.97 4,933,551 -1.14(-7.07%)
Nov 06, 2002 15.81 16.26 15.63 16.11 5,380,217 +0.30(+1.93%)
Nov 05, 2002 15.73 15.95 15.54 15.81 9,014,747 -0.11(-0.67%)
Nov 04, 2002 14.91 16.63 14.72 15.91 9,594,810 +1.34(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.