Indicators

AFLAC (NY: AFL )

87.36 +0.17 (+0.19%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.65	32.34	31.46	31.50	5,465,104	-0.07(-0.23%)
Apr 27, 2017	31.55	31.65	31.44	31.57	4,229,015	+0.11(+0.33%)
Apr 26, 2017	31.49	31.69	31.37	31.47	5,267,140	-0.09(-0.28%)
Apr 25, 2017	31.56	31.64	31.49	31.55	4,340,859	+0.15(+0.48%)
Apr 24, 2017	31.54	31.59	31.30	31.40	4,421,219	+0.28(+0.89%)
Apr 21, 2017	31.19	31.42	31.11	31.13	4,204,702	-0.08(-0.24%)
Apr 20, 2017	31.07	31.34	30.90	31.20	3,664,869	+0.25(+0.82%)
Apr 19, 2017	31.21	31.28	30.89	30.95	4,206,418	-0.13(-0.42%)
Apr 18, 2017	30.97	31.21	30.93	31.08	6,394,328	+0.15(+0.48%)
Apr 17, 2017	30.77	30.93	30.76	30.93	4,743,978	+0.22(+0.73%)
Apr 13, 2017	30.77	30.97	30.70	30.71	3,579,868	-0.15(-0.48%)
Apr 12, 2017	30.78	30.99	30.71	30.86	5,241,027	-0.17(-0.54%)
Apr 11, 2017	30.84	31.02	30.76	31.02	4,514,282	+0.08(+0.27%)
Apr 10, 2017	30.70	31.08	30.68	30.94	8,925,102	+0.27(+0.89%)
Apr 07, 2017	30.57	30.78	30.56	30.67	6,950,005	-0.02(-0.07%)
Apr 06, 2017	30.55	30.83	30.38	30.69	8,079,836	+0.32(+1.05%)
Apr 05, 2017	30.62	30.77	30.36	30.37	7,208,973	-0.18(-0.58%)
Apr 04, 2017	30.52	30.60	30.46	30.54	3,611,863	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.