Indicators

Agco Corp (NY: AGCO )

111.81 +1.18 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.87	49.87	47.33	48.41	749,074	-2.17(-4.30%)
May 28, 2020	51.66	51.66	49.70	50.59	1,099,785	-0.37(-0.72%)
May 27, 2020	51.31	52.56	49.71	50.95	749,889	+0.96(+1.91%)
May 26, 2020	47.54	50.82	47.37	50.00	1,024,760	+4.56(+10.03%)
May 22, 2020	45.34	45.64	44.72	45.44	630,541	+0.65(+1.45%)
May 21, 2020	44.63	45.45	44.37	44.79	591,025	+0.01(+0.02%)
May 20, 2020	43.05	45.07	43.05	44.78	455,496	+2.32(+5.47%)
May 19, 2020	43.39	43.42	42.13	42.46	501,958	-0.75(-1.72%)
May 18, 2020	41.63	43.73	41.63	43.21	731,358	+3.12(+7.78%)
May 15, 2020	39.78	40.65	39.25	40.08	526,725	+0.04(+0.11%)
May 14, 2020	39.14	40.55	37.55	40.04	481,055	+0.24(+0.59%)
May 13, 2020	41.20	41.52	39.45	39.80	644,789	-1.82(-4.37%)
May 12, 2020	44.04	44.42	41.59	41.62	657,889	-2.38(-5.42%)
May 11, 2020	43.80	44.37	42.82	44.01	577,061	-0.66(-1.47%)
May 08, 2020	43.91	45.06	43.91	44.66	428,863	+1.47(+3.40%)
May 07, 2020	43.10	43.84	42.87	43.19	356,908	+0.83(+1.96%)
May 06, 2020	43.49	43.49	41.90	42.36	531,920	-0.47(-1.10%)
May 05, 2020	44.56	47.13	42.57	42.84	1,152,551	-0.52(-1.21%)
May 04, 2020	43.59	43.59	42.30	43.36	758,839	-0.57(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.