Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.84	41.85	41.20	41.29	1,223,230	-0.64(-1.53%)
May 28, 2015	41.97	42.02	41.54	41.94	933,194	-0.21(-0.50%)
May 27, 2015	41.96	42.31	41.82	42.15	750,551	+0.30(+0.72%)
May 26, 2015	41.89	41.92	41.50	41.85	966,132	-0.33(-0.77%)
May 22, 2015	42.29	42.17	42.17	42.17	770,676	-0.06(-0.13%)
May 21, 2015	41.68	42.39	41.68	42.23	1,118,235	+0.63(+1.52%)
May 20, 2015	41.59	41.74	41.24	41.59	1,009,179	-0.01(-0.02%)
May 19, 2015	41.42	41.63	40.94	41.60	1,192,508	+0.14(+0.33%)
May 18, 2015	41.47	41.63	41.06	41.46	989,765	-0.12(-0.29%)
May 15, 2015	42.10	42.10	41.24	41.59	1,659,927	-0.65(-1.54%)
May 14, 2015	42.00	42.42	41.72	42.24	703,410	+0.41(+0.99%)
May 13, 2015	41.50	42.05	41.40	41.82	873,900	+0.45(+1.08%)
May 12, 2015	41.49	41.67	41.20	41.37	800,271	-0.24(-0.57%)
May 11, 2015	41.37	41.76	41.33	41.61	1,161,106	+0.27(+0.65%)
May 08, 2015	41.63	41.71	41.27	41.34	1,734,536	+0.06(+0.14%)
May 07, 2015	41.39	41.39	40.83	41.29	1,498,364	-0.28(-0.66%)
May 06, 2015	41.73	41.75	41.26	41.56	908,888	+0.13(+0.31%)
May 05, 2015	41.74	42.16	41.30	41.43	1,143,157	-0.39(-0.93%)
May 04, 2015	41.90	42.10	41.69	41.82	1,082,796	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.