Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.07	41.35	40.72	41.15	1,359,396	+0.50(+1.22%)
Feb 27, 2013	40.10	40.88	39.89	40.66	948,024	+0.57(+1.42%)
Feb 26, 2013	39.58	40.26	39.22	40.09	1,416,599	+0.67(+1.70%)
Feb 25, 2013	40.87	41.02	39.37	39.42	1,820,534	-1.11(-2.74%)
Feb 22, 2013	40.60	40.91	40.22	40.53	978,498	+0.17(+0.42%)
Feb 21, 2013	41.38	41.46	40.16	40.36	1,353,857	-1.14(-2.74%)
Feb 20, 2013	43.05	43.13	41.44	41.49	1,966,279	-1.56(-3.62%)
Feb 19, 2013	43.06	43.58	42.80	43.05	921,015	+0.14(+0.34%)
Feb 15, 2013	43.09	43.13	42.65	42.91	1,170,714	-0.10(-0.22%)
Feb 14, 2013	42.85	43.41	42.74	43.01	1,385,300	-0.01(-0.02%)
Feb 13, 2013	43.82	43.98	42.71	43.01	1,907,776	-0.56(-1.28%)
Feb 12, 2013	43.72	43.92	43.26	43.57	1,175,644	-0.21(-0.47%)
Feb 11, 2013	43.33	43.84	43.09	43.78	1,153,506	+0.34(+0.79%)
Feb 08, 2013	42.69	43.61	42.66	43.44	1,165,217	+0.77(+1.80%)
Feb 07, 2013	43.37	43.45	42.58	42.67	1,533,523	-0.73(-1.69%)
Feb 06, 2013	42.60	43.53	42.31	43.41	2,070,071	+1.52(+3.62%)
Feb 04, 2013	41.80	42.11	41.35	41.89	2,561,075	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.