Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.09	41.44	40.69	41.06	1,756,855	+0.18(+0.44%)
Nov 27, 2015	40.63	41.10	40.58	40.88	522,892	+0.20(+0.48%)
Nov 25, 2015	40.55	40.68	40.68	40.68	1,506,570	+0.54(+1.34%)
Nov 24, 2015	39.15	40.40	38.69	40.15	1,315,096	+0.82(+2.08%)
Nov 23, 2015	39.42	40.14	39.30	39.33	840,439	-0.41(-1.03%)
Nov 20, 2015	39.58	40.24	39.46	39.74	833,146	+0.35(+0.89%)
Nov 19, 2015	39.09	39.66	38.92	39.39	853,095	+0.07(+0.17%)
Nov 18, 2015	38.49	39.34	38.32	39.32	1,079,754	+1.13(+2.95%)
Nov 17, 2015	38.67	38.67	37.99	38.19	735,322	-0.28(-0.72%)
Nov 16, 2015	37.62	38.51	37.62	38.47	928,953	+0.74(+1.97%)
Nov 13, 2015	37.11	37.82	36.86	37.73	1,568,653	+0.60(+1.61%)
Nov 12, 2015	38.47	38.54	37.04	37.13	1,593,529	-1.65(-4.26%)
Nov 11, 2015	39.68	39.68	38.67	38.78	954,618	-0.72(-1.82%)
Nov 10, 2015	38.89	39.78	38.89	39.50	1,481,216	+0.49(+1.25%)
Nov 09, 2015	39.34	39.36	38.68	39.01	1,082,088	-0.42(-1.07%)
Nov 06, 2015	39.59	39.71	38.65	39.43	1,121,935	-0.21(-0.53%)
Nov 05, 2015	39.20	40.18	38.93	39.64	1,287,879	+0.53(+1.35%)
Nov 04, 2015	40.58	40.61	38.98	39.12	1,924,801	-1.23(-3.05%)
Nov 03, 2015	40.80	40.88	40.28	40.35	1,592,944	-0.46(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.