Indicators

Exxon Mobil (NY: XOM )

119.72 +1.84 (+1.57%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.65	48.22	46.52	47.62	40,297,076	-1.22(-2.49%)
Feb 25, 2021	49.90	50.13	48.47	48.83	33,826,352	-0.82(-1.66%)
Feb 24, 2021	48.18	49.92	48.05	49.66	32,760,158	+1.45(+3.00%)
Feb 23, 2021	48.15	48.40	47.06	48.21	38,264,372	+0.66(+1.38%)
Feb 22, 2021	46.06	48.00	46.06	47.55	41,571,664	+1.69(+3.69%)
Feb 19, 2021	45.64	46.03	45.47	45.86	25,813,948	+0.31(+0.67%)
Feb 18, 2021	46.25	46.36	45.42	45.56	23,519,876	-0.73(-1.57%)
Feb 17, 2021	45.85	46.65	45.36	46.28	29,146,362	+0.71(+1.56%)
Feb 16, 2021	45.51	46.00	45.21	45.58	31,955,810	+1.33(+3.01%)
Feb 12, 2021	43.29	44.41	43.27	44.24	22,559,214	+0.60(+1.36%)
Feb 11, 2021	44.57	44.60	42.72	43.65	30,768,760	-1.12(-2.50%)
Feb 10, 2021	44.34	45.03	44.13	44.77	29,298,152	+0.43(+0.97%)
Feb 09, 2021	44.38	44.63	43.59	44.34	33,070,610	-0.53(-1.17%)
Feb 08, 2021	43.85	45.09	43.67	44.87	42,927,136	+1.85(+4.30%)
Feb 05, 2021	42.35	43.16	42.23	43.01	40,620,380	+1.40(+3.35%)
Feb 04, 2021	41.23	41.66	40.69	41.62	29,258,602	+0.78(+1.92%)
Feb 03, 2021	39.29	41.05	39.11	40.84	33,019,182	+1.54(+3.92%)
Feb 02, 2021	39.45	40.47	38.99	39.29	37,049,172	+0.61(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.