Indicators

Exxon Mobil (NY: XOM )

119.21 +1.34 (+1.13%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.72	19.88	19.58	19.64	22,408,342	+0.02(+0.12%)
Feb 27, 2003	19.59	19.80	19.52	19.62	22,007,518	+0.08(+0.41%)
Feb 26, 2003	19.58	19.71	19.41	19.54	21,354,664	-0.17(-0.88%)
Feb 25, 2003	19.43	19.74	19.36	19.71	24,019,082	+0.08(+0.41%)
Feb 24, 2003	19.59	19.86	19.52	19.63	21,118,224	-0.10(-0.53%)
Feb 21, 2003	19.60	19.79	19.36	19.73	23,741,416	+0.32(+1.64%)
Feb 20, 2003	19.63	19.71	19.31	19.41	16,140,151	-0.09(-0.44%)
Feb 19, 2003	19.49	19.59	19.32	19.50	16,221,390	+0.02(+0.09%)
Feb 18, 2003	19.46	19.68	19.26	19.48	20,991,602	+0.18(+0.93%)
Feb 14, 2003	19.08	19.33	18.82	19.31	21,246,578	+0.18(+0.94%)
Feb 13, 2003	18.88	19.24	18.66	19.13	19,677,234	+0.25(+1.31%)
Feb 12, 2003	19.26	19.31	18.87	18.88	16,641,960	-0.39(-2.01%)
Feb 11, 2003	19.54	19.55	19.06	19.26	17,293,774	-0.14(-0.71%)
Feb 10, 2003	19.37	19.48	19.14	19.40	18,005,868	+0.15(+0.78%)
Feb 07, 2003	19.54	19.57	19.09	19.25	16,110,012	-0.15(-0.77%)
Feb 06, 2003	19.46	19.50	19.15	19.40	20,711,338	-0.30(-1.52%)
Feb 05, 2003	20.19	20.26	19.60	19.70	21,057,078	-0.29(-1.44%)
Feb 04, 2003	19.92	20.08	19.54	19.99	22,173,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.