Indicators

Exxon Mobil (NY: XOM )

118.67 -0.97 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	11.55	11.71	11.43	11.57	20,164,146	+0.03(+0.24%)
Jul 28, 2000	11.55	11.68	11.49	11.55	13,842,086	-0.07(-0.62%)
Jul 27, 2000	11.11	11.69	11.11	11.62	29,086,880	+0.62(+5.66%)
Jul 26, 2000	11.01	11.09	10.93	11.00	29,906,888	+0.12(+1.09%)
Jul 25, 2000	11.11	11.19	10.84	10.88	19,084,660	-0.27(-2.43%)
Jul 24, 2000	11.11	11.16	10.95	11.15	14,420,283	+0.02(+0.17%)
Jul 21, 2000	11.36	11.37	11.09	11.13	14,490,609	-0.14(-1.28%)
Jul 20, 2000	11.34	11.47	11.26	11.27	13,510,203	-0.08(-0.72%)
Jul 19, 2000	11.35	11.45	11.27	11.36	14,949,633	+0.07(+0.64%)
Jul 18, 2000	11.27	11.39	11.19	11.29	21,329,548	-0.08(-0.71%)
Jul 17, 2000	11.54	11.54	11.22	11.37	18,963,408	+0.17(+1.53%)
Jul 14, 2000	11.18	11.24	11.03	11.19	17,275,240	-0.06(-0.56%)
Jul 13, 2000	11.33	11.35	11.17	11.26	13,694,506	-0.09(-0.78%)
Jul 12, 2000	11.59	11.62	11.35	11.35	13,094,137	-0.28(-2.42%)
Jul 11, 2000	11.27	11.65	11.27	11.63	15,373,668	+0.35(+3.12%)
Jul 10, 2000	11.33	11.43	11.26	11.27	11,155,843	-0.06(-0.51%)
Jul 07, 2000	11.35	11.46	11.26	11.33	16,089,052	+0.05(+0.42%)
Jul 06, 2000	11.22	11.46	11.19	11.29	18,997,012	+0.18(+1.62%)
Jul 05, 2000	11.39	11.39	11.05	11.10	23,805,852	-0.38(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.