Indicators

Exxon Mobil (NY: XOM )

118.19 +0.52 (+0.45%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.18	52.25	51.63	51.86	21,665,032	-0.17(-0.32%)
May 27, 2021	52.63	53.05	51.55	52.03	37,751,860	-0.34(-0.64%)
May 26, 2021	51.76	52.53	51.45	52.37	24,416,828	+0.60(+1.17%)
May 25, 2021	52.87	52.90	51.64	51.77	28,819,256	-1.20(-2.26%)
May 24, 2021	52.49	53.13	52.15	52.97	20,702,708	+0.61(+1.17%)
May 21, 2021	52.80	53.16	52.29	52.35	23,401,248	+0.07(+0.14%)
May 20, 2021	52.38	52.56	51.75	52.28	23,285,404	-0.12(-0.24%)
May 19, 2021	52.51	53.18	51.90	52.41	32,507,716	-1.29(-2.40%)
May 18, 2021	55.09	55.36	53.68	53.69	28,310,216	-1.56(-2.83%)
May 17, 2021	53.79	55.31	53.69	55.26	28,432,382	+1.26(+2.34%)
May 14, 2021	53.25	54.09	53.25	54.00	23,336,778	+1.31(+2.48%)
May 13, 2021	52.42	53.71	52.20	52.69	27,291,098	-0.66(-1.23%)
May 12, 2021	53.32	54.80	53.09	53.35	38,733,580	+0.28(+0.54%)
May 11, 2021	53.97	54.63	52.88	53.06	39,431,704	-1.74(-3.18%)
May 10, 2021	55.38	56.07	54.76	54.81	36,477,608	+0.13(+0.24%)
May 07, 2021	53.48	54.71	53.29	54.67	38,378,388	+0.77(+1.43%)
May 06, 2021	53.30	53.98	52.57	53.90	30,637,882	+0.51(+0.95%)
May 05, 2021	52.97	53.47	52.02	53.40	36,028,868	+1.56(+3.01%)
May 04, 2021	51.67	52.11	51.24	51.84	26,850,648	+0.32(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.