Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.77	39.06	38.55	38.73	35,066,596	-0.21(-0.53%)
Sep 28, 2006	38.74	39.14	38.62	38.94	40,350,584	+0.19(+0.49%)
Sep 27, 2006	38.48	38.92	38.17	38.74	40,586,740	+0.40(+1.05%)
Sep 26, 2006	37.55	38.45	37.23	38.34	38,730,232	+0.79(+2.11%)
Sep 25, 2006	37.28	37.78	36.86	37.55	50,611,884	+0.09(+0.23%)
Sep 22, 2006	37.68	37.71	37.11	37.46	31,603,426	+0.08(+0.20%)
Sep 21, 2006	37.11	37.72	37.11	37.39	39,073,640	+0.39(+1.05%)
Sep 20, 2006	37.81	38.13	36.90	37.00	52,692,420	-0.80(-2.12%)
Sep 19, 2006	38.38	38.43	37.59	37.80	34,397,460	-0.46(-1.21%)
Sep 18, 2006	37.76	38.38	37.46	38.27	36,794,720	+0.95(+2.55%)
Sep 15, 2006	37.46	37.67	37.18	37.31	57,995,636	-0.03(-0.09%)
Sep 14, 2006	37.64	37.82	37.19	37.35	36,691,280	-0.38(-0.99%)
Sep 13, 2006	37.41	37.95	37.34	37.72	37,721,672	+0.38(+1.02%)
Sep 12, 2006	37.66	37.78	37.00	37.34	43,011,548	-0.14(-0.37%)
Sep 11, 2006	38.30	38.32	37.30	37.48	62,354,576	-1.08(-2.80%)
Sep 08, 2006	39.07	39.21	38.54	38.56	34,071,724	-0.51(-1.30%)
Sep 07, 2006	38.67	39.27	38.58	39.07	42,347,956	+0.29(+0.76%)
Sep 06, 2006	39.52	39.53	38.72	38.77	46,276,856	-0.75(-1.90%)
Sep 05, 2006	39.06	39.62	38.96	39.52	30,741,272	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.