Skip to main content

Exxon Mobil (NY: XOM )

117.91 -0.05 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 48.19 48.80 48.12 48.78 33,266,088 +0.68(+1.41%)
Jun 29, 2011 47.87 48.26 47.49 48.11 31,527,554 +0.37(+0.78%)
Jun 28, 2011 47.10 47.75 46.99 47.74 30,729,126 +1.03(+2.19%)
Jun 27, 2011 46.09 47.05 45.99 46.71 34,378,236 +0.68(+1.48%)
Jun 24, 2011 47.09 47.14 46.03 46.03 60,542,072 -1.00(-2.12%)
Jun 23, 2011 47.20 47.21 46.30 47.02 50,103,504 -0.83(-1.73%)
Jun 22, 2011 48.05 48.36 47.70 47.85 31,048,634 -0.45(-0.93%)
Jun 21, 2011 48.10 48.63 47.96 48.30 29,855,006 +0.52(+1.08%)
Jun 20, 2011 47.64 47.88 47.62 47.78 26,417,202 +0.41(+0.87%)
Jun 17, 2011 47.87 47.93 47.17 47.37 42,484,260 -0.12(-0.25%)
Jun 16, 2011 47.11 47.66 46.96 47.49 31,759,174 +0.34(+0.71%)
Jun 15, 2011 47.68 47.89 46.98 47.15 36,221,652 -1.03(-2.14%)
Jun 14, 2011 47.99 48.45 47.92 48.19 27,429,800 +0.69(+1.45%)
Jun 13, 2011 47.96 48.32 47.26 47.50 29,783,146 -0.33(-0.69%)
Jun 10, 2011 48.53 48.53 47.79 47.83 31,643,810 -0.84(-1.72%)
Jun 09, 2011 48.70 48.96 48.53 48.67 29,467,368 +0.25(+0.52%)
Jun 08, 2011 48.32 49.08 48.27 48.41 39,312,920 +0.46(+0.95%)
Jun 07, 2011 48.32 48.61 47.94 47.96 27,048,532 -0.17(-0.36%)
Jun 06, 2011 48.52 48.67 48.01 48.13 26,632,566 -0.53(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.