Indicators

Exxon Mobil (NY: XOM )

117.91 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	114.60	115.51	114.13	115.30	19,321,378	+1.26(+1.10%)
Mar 27, 2024	112.57	114.13	112.50	114.04	12,515,828	+1.17(+1.04%)
Mar 26, 2024	113.74	114.05	112.50	112.87	13,257,663	-0.85(-0.75%)
Mar 25, 2024	112.91	114.84	112.91	113.73	14,123,338	+1.15(+1.02%)
Mar 22, 2024	112.57	112.77	111.92	112.58	14,821,372	+0.00(+0.00%)
Mar 21, 2024	112.01	112.99	111.66	112.58	15,017,558	+0.50(+0.44%)
Mar 20, 2024	111.81	112.49	111.23	112.08	16,250,340	-0.10(-0.09%)
Mar 19, 2024	111.32	112.57	111.16	112.18	14,996,222	+0.78(+0.70%)
Mar 18, 2024	110.89	111.95	110.20	111.39	16,904,972	+1.02(+0.93%)
Mar 15, 2024	109.96	111.39	109.96	110.37	38,575,204	-0.20(-0.18%)
Mar 14, 2024	108.94	110.65	108.81	110.57	22,299,150	+1.92(+1.77%)
Mar 13, 2024	108.26	109.46	108.23	108.65	17,297,050	+1.20(+1.12%)
Mar 12, 2024	108.18	108.40	107.16	107.45	15,076,990	-0.69(-0.64%)
Mar 11, 2024	107.38	108.24	106.47	108.14	17,715,954	+0.63(+0.59%)
Mar 08, 2024	106.37	107.53	105.91	107.51	17,126,394	+1.00(+0.94%)
Mar 07, 2024	105.74	107.11	105.74	106.50	16,264,341	+0.59(+0.56%)
Mar 06, 2024	105.76	106.70	105.30	105.91	20,634,032	+1.12(+1.07%)
Mar 05, 2024	103.69	105.41	103.48	104.79	20,139,190	+1.27(+1.23%)
Mar 04, 2024	104.81	105.00	103.19	103.52	18,283,598	-1.47(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.