Indicators

Exxon Mobil (NY: XOM )

119.70 +1.83 (+1.56%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.46	41.62	38.85	41.62	77,205,032	+1.31(+3.25%)
Feb 27, 2020	41.84	42.43	40.29	40.31	59,452,800	-2.58(-6.02%)
Feb 26, 2020	44.14	44.36	42.83	42.89	36,831,176	-0.96(-2.20%)
Feb 25, 2020	45.92	45.92	43.67	43.85	44,995,372	-1.75(-3.83%)
Feb 24, 2020	46.62	46.77	45.60	45.60	39,641,828	-2.24(-4.68%)
Feb 21, 2020	48.15	48.15	47.57	47.84	25,108,322	-0.59(-1.22%)
Feb 20, 2020	48.73	48.98	48.32	48.43	18,282,510	-0.39(-0.80%)
Feb 19, 2020	48.64	49.05	48.41	48.82	15,709,529	+0.37(+0.77%)
Feb 18, 2020	48.67	48.86	48.10	48.45	23,419,842	-0.62(-1.27%)
Feb 14, 2020	49.48	49.49	48.78	49.07	13,416,021	-0.23(-0.46%)
Feb 13, 2020	49.41	49.70	49.00	49.30	20,945,896	-0.28(-0.55%)
Feb 12, 2020	49.63	49.79	49.00	49.57	22,065,172	+0.60(+1.22%)
Feb 11, 2020	49.02	49.27	48.68	48.98	18,421,988	+0.46(+0.95%)
Feb 10, 2020	48.94	48.97	48.24	48.52	25,852,774	-0.52(-1.06%)
Feb 07, 2020	48.98	49.18	48.71	49.03	18,945,794	-0.33(-0.66%)
Feb 06, 2020	50.20	50.26	49.28	49.36	20,115,822	-0.68(-1.36%)
Feb 05, 2020	48.46	50.19	48.34	50.04	40,229,804	+2.20(+4.60%)
Feb 04, 2020	49.02	49.38	47.77	47.84	40,008,600	-0.61(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.