Indicators

Exxon Mobil (NY: XOM )

119.24 +1.37 (+1.16%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.38	53.40	52.62	52.80	29,972,300	-0.39(-0.73%)
Feb 28, 2012	53.24	53.37	52.83	53.19	23,457,648	-0.05(-0.10%)
Feb 27, 2012	53.19	53.61	52.97	53.24	21,823,402	-0.07(-0.13%)
Feb 24, 2012	53.33	53.39	53.11	53.31	17,647,970	+0.20(+0.37%)
Feb 23, 2012	52.84	53.20	52.78	53.11	20,323,698	+0.06(+0.11%)
Feb 22, 2012	53.00	53.25	52.89	53.05	19,633,322	+0.21(+0.40%)
Feb 21, 2012	52.51	52.97	52.51	52.84	25,361,158	+0.58(+1.11%)
Feb 17, 2012	52.53	52.56	51.83	52.26	27,205,724	+0.13(+0.25%)
Feb 16, 2012	51.54	52.26	51.32	52.13	24,201,746	+0.79(+1.53%)
Feb 15, 2012	51.79	51.83	51.21	51.34	22,792,200	-0.34(-0.65%)
Feb 14, 2012	51.53	51.70	51.18	51.68	21,236,432	+0.15(+0.30%)
Feb 13, 2012	51.48	51.63	51.20	51.53	18,797,704	+0.38(+0.74%)
Feb 10, 2012	51.28	51.33	50.87	51.15	25,122,708	-0.66(-1.27%)
Feb 09, 2012	52.08	52.30	51.68	51.81	27,973,166	-0.27(-0.52%)
Feb 08, 2012	52.39	52.62	51.71	52.07	24,187,082	-0.34(-0.64%)
Feb 07, 2012	51.73	52.47	51.56	52.41	26,057,214	+0.36(+0.69%)
Feb 06, 2012	51.52	52.11	51.29	52.05	24,711,990	+0.50(+0.98%)
Feb 03, 2012	51.14	51.60	51.02	51.55	26,597,472	+0.84(+1.66%)
Feb 02, 2012	51.16	51.20	50.50	50.70	29,686,480	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.