Indicators

Exxon Mobil (NY: XOM )

117.17 +0.21 (+0.18%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.22	36.62	35.96	36.22	42,048,384	-0.21(-0.57%)
Jan 30, 2006	36.29	36.92	36.24	36.42	51,014,024	+1.05(+2.97%)
Jan 27, 2006	34.60	35.51	34.81	35.37	37,090,824	+0.77(+2.24%)
Jan 26, 2006	35.09	35.22	34.38	34.60	42,551,712	-0.15(-0.43%)
Jan 25, 2006	35.40	35.58	34.37	34.75	42,466,812	-0.43(-1.23%)
Jan 24, 2006	35.15	35.51	35.06	35.18	31,317,198	-0.14(-0.39%)
Jan 23, 2006	34.94	35.58	34.70	35.32	33,396,174	+0.39(+1.11%)
Jan 20, 2006	35.67	35.82	34.83	34.94	45,037,680	-0.56(-1.58%)
Jan 19, 2006	35.02	35.61	34.87	35.50	32,682,506	+0.47(+1.35%)
Jan 18, 2006	35.62	35.64	34.70	35.02	28,123,970	-0.50(-1.40%)
Jan 17, 2006	35.36	35.63	35.25	35.52	31,518,008	+0.33(+0.93%)
Jan 13, 2006	34.35	35.20	34.35	35.19	29,583,532	+0.77(+2.23%)
Jan 12, 2006	34.92	35.21	34.40	34.42	36,611,232	-0.36(-1.05%)
Jan 11, 2006	34.44	34.91	34.24	34.79	30,021,368	+0.24(+0.69%)
Jan 10, 2006	34.17	34.72	34.14	34.55	30,961,316	+0.27(+0.77%)
Jan 09, 2006	34.51	34.55	34.21	34.28	30,042,158	-0.02(-0.05%)
Jan 06, 2006	33.91	34.38	33.91	34.30	30,093,270	+0.66(+1.97%)
Jan 05, 2006	33.80	33.95	33.40	33.64	29,729,074	-0.17(-0.50%)
Jan 04, 2006	33.82	33.96	33.51	33.80	33,069,748	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.