Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.99	49.19	47.35	47.97	40,280	+0.79(+1.67%)
Apr 27, 2017	46.56	47.32	46.56	47.18	28,474	+0.46(+0.98%)
Apr 26, 2017	47.86	47.86	46.28	46.73	43,277	-1.24(-2.58%)
Apr 25, 2017	48.22	48.40	47.82	47.97	28,423	-0.11(-0.22%)
Apr 24, 2017	48.79	48.96	48.03	48.07	10,699	-0.22(-0.46%)
Apr 21, 2017	48.01	48.30	47.46	48.30	19,672	+0.14(+0.30%)
Apr 20, 2017	47.68	48.29	47.68	48.15	16,092	+0.64(+1.34%)
Apr 19, 2017	47.12	47.88	47.08	47.52	8,328	-0.67(-1.40%)
Apr 18, 2017	47.85	48.36	47.56	48.19	11,959	+0.16(+0.34%)
Apr 17, 2017	48.16	48.24	47.91	48.03	14,632	-0.03(-0.06%)
Apr 13, 2017	48.92	49.27	48.05	48.05	8,647	-1.02(-2.08%)
Apr 12, 2017	49.08	49.34	48.76	49.08	43,686	-0.17(-0.35%)
Apr 11, 2017	48.92	49.25	47.78	49.25	22,886	+0.24(+0.49%)
Apr 10, 2017	48.81	49.37	48.64	49.01	44,563	+0.28(+0.57%)
Apr 07, 2017	48.76	49.14	48.30	48.73	8,116	-0.15(-0.31%)
Apr 06, 2017	49.36	49.36	48.58	48.88	10,193	-0.28(-0.57%)
Apr 05, 2017	49.37	49.37	48.73	49.16	22,455	-0.18(-0.36%)
Apr 04, 2017	48.93	49.37	48.56	49.34	22,757	+0.26(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.