Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.836 7.922 7.555 7.625 109,323 -0.45(-5.52%)
Apr 29, 2004 8.251 8.251 8.071 8.071 18,668 -0.14(-1.71%)
Apr 28, 2004 8.407 8.446 8.110 8.212 61,886 -0.21(-2.51%)
Apr 27, 2004 8.423 8.462 8.407 8.423 30,943 +0.00(+0.00%)
Apr 26, 2004 8.454 8.470 8.415 8.423 29,025 -0.05(-0.55%)
Apr 23, 2004 8.462 8.478 8.407 8.470 18,668 +0.01(+0.09%)
Apr 22, 2004 8.595 8.595 8.407 8.462 98,199 -0.11(-1.28%)
Apr 21, 2004 8.634 8.634 8.532 8.572 6,137 -0.06(-0.72%)
Apr 20, 2004 8.775 8.775 8.603 8.634 29,792 -0.09(-1.08%)
Apr 19, 2004 8.751 8.751 8.681 8.728 10,612 +0.05(+0.63%)
Apr 16, 2004 8.759 8.759 8.642 8.673 12,147 -0.06(-0.72%)
Apr 15, 2004 8.775 8.798 8.712 8.736 31,071 +0.01(+0.09%)
Apr 14, 2004 8.814 8.845 8.720 8.728 24,933 -0.13(-1.41%)
Apr 13, 2004 8.892 8.916 8.798 8.853 40,916 -0.04(-0.44%)
Apr 12, 2004 8.916 8.963 8.877 8.892 35,034 -0.05(-0.61%)
Apr 08, 2004 8.931 8.947 8.838 8.947 9,973 +0.12(+1.33%)
Apr 07, 2004 8.916 8.924 8.806 8.830 8,183 -0.13(-1.40%)
Apr 06, 2004 8.814 8.955 8.814 8.955 7,927 +0.13(+1.42%)
Apr 05, 2004 8.916 8.994 8.798 8.830 40,916 -0.09(-0.96%)
Apr 02, 2004 8.798 8.916 8.798 8.916 14,832 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.