Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.48	34.48	32.18	33.73	277,635	+0.78(+2.37%)
Nov 26, 2008	31.49	33.12	30.21	32.95	501,599	+1.76(+5.64%)
Nov 25, 2008	28.99	31.46	28.99	31.19	1,159,449	+2.68(+9.40%)
Nov 24, 2008	27.43	30.34	27.43	28.51	1,037,455	+1.54(+5.71%)
Nov 21, 2008	24.01	27.70	24.01	26.97	1,292,509	+2.86(+11.86%)
Nov 20, 2008	27.24	27.40	24.11	24.11	1,473,323	-3.87(-13.83%)
Nov 19, 2008	28.53	29.61	27.70	27.98	788,173	-1.00(-3.45%)
Nov 18, 2008	29.02	30.54	28.24	28.98	918,485	-0.62(-2.09%)
Nov 17, 2008	29.77	31.02	29.05	29.60	985,330	-0.25(-0.84%)
Nov 14, 2008	29.23	31.76	28.94	29.85	0	-0.65(-2.13%)
Nov 13, 2008	29.94	30.78	27.29	30.50	1,293,653	+0.95(+3.21%)
Nov 12, 2008	30.58	31.06	29.08	29.55	833,761	-2.02(-6.40%)
Nov 11, 2008	31.36	33.68	31.02	31.57	693,915	-2.33(-6.87%)
Nov 10, 2008	33.70	34.31	31.75	33.90	610,374	+1.70(+5.28%)
Nov 07, 2008	31.28	32.80	31.28	32.20	1,493,528	+0.84(+2.68%)
Nov 06, 2008	33.50	34.50	30.87	31.36	1,298,153	-2.45(-7.25%)
Nov 05, 2008	35.93	36.79	33.81	33.81	647,132	-2.52(-6.94%)
Nov 04, 2008	35.85	36.81	35.54	36.33	747,361	+1.61(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.