Indicators

Imperial Oil Limited (NY: IMO )

69.58 -0.13 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.15	51.15	49.26	49.36	410,934	-1.34(-2.64%)
Feb 27, 2023	50.46	50.74	49.81	50.70	374,182	+0.73(+1.46%)
Feb 24, 2023	49.60	50.00	48.41	49.97	289,077	+0.15(+0.30%)
Feb 23, 2023	49.86	50.34	49.20	49.82	262,252	+0.56(+1.14%)
Feb 22, 2023	50.25	50.41	49.02	49.26	263,997	-1.08(-2.15%)
Feb 21, 2023	49.61	50.92	49.61	50.34	333,633	+0.14(+0.28%)
Feb 17, 2023	50.66	50.86	49.79	50.20	375,974	-1.27(-2.47%)
Feb 16, 2023	52.06	52.36	51.32	51.47	470,911	-0.68(-1.30%)
Feb 15, 2023	52.09	52.51	51.71	52.15	536,782	-0.76(-1.44%)
Feb 14, 2023	53.16	53.58	52.29	52.91	340,732	-0.48(-0.90%)
Feb 13, 2023	53.28	53.71	52.78	53.39	306,523	-0.39(-0.73%)
Feb 10, 2023	52.55	53.92	52.30	53.78	333,860	+2.06(+3.98%)
Feb 09, 2023	51.77	52.62	51.58	51.72	306,914	-0.05(-0.10%)
Feb 08, 2023	51.23	52.27	51.11	51.77	322,173	+0.50(+0.98%)
Feb 07, 2023	50.21	51.34	50.03	51.27	303,868	+1.35(+2.70%)
Feb 06, 2023	50.37	50.70	49.11	49.92	363,276	-0.45(-0.89%)
Feb 03, 2023	50.98	51.71	49.80	50.37	644,033	-0.54(-1.06%)
Feb 02, 2023	53.37	53.37	50.38	50.91	429,453	-1.96(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.