Indicators

Imperial Oil Limited (NY: IMO )

69.25 +0.04 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.62	32.14	31.62	31.94	209,352	+0.15(+0.47%)
Sep 28, 2017	31.89	32.14	31.76	31.79	175,437	-0.20(-0.63%)
Sep 27, 2017	31.77	32.04	31.77	31.99	193,583	+0.13(+0.41%)
Sep 26, 2017	31.80	32.05	31.50	31.86	163,210	-0.15(-0.47%)
Sep 25, 2017	31.89	32.15	31.73	32.01	214,001	+0.37(+1.17%)
Sep 22, 2017	31.71	31.91	31.50	31.64	218,325	+0.01(+0.03%)
Sep 21, 2017	31.09	31.74	31.09	31.63	245,829	+0.39(+1.25%)
Sep 20, 2017	31.44	31.56	31.08	31.24	167,049	-0.20(-0.64%)
Sep 19, 2017	31.30	31.49	31.21	31.44	121,643	+0.22(+0.70%)
Sep 18, 2017	31.13	31.34	30.97	31.22	204,395	+0.07(+0.22%)
Sep 15, 2017	31.24	31.30	30.92	31.15	330,881	+0.04(+0.13%)
Sep 14, 2017	30.65	31.14	30.61	31.11	414,846	-0.09(-0.29%)
Sep 13, 2017	31.26	31.27	31.04	31.20	280,590	+0.06(+0.19%)
Sep 12, 2017	30.92	31.27	30.82	31.14	105,174	+0.14(+0.45%)
Sep 11, 2017	30.71	31.06	30.56	31.00	353,036	+0.34(+1.11%)
Sep 08, 2017	30.65	30.88	30.63	30.66	201,129	-0.14(-0.45%)
Sep 07, 2017	30.57	30.84	30.57	30.80	180,728	+0.19(+0.62%)
Sep 06, 2017	30.28	30.78	29.91	30.61	174,483	+0.47(+1.56%)
Sep 05, 2017	30.25	30.36	29.97	30.14	234,462	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.