Indicators

Imperial Oil Limited (NY: IMO )

69.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.25	54.90	53.69	53.92	468,158	-0.14(-0.26%)
Jul 28, 2023	51.40	54.53	51.40	54.06	975,238	+2.51(+4.87%)
Jul 27, 2023	52.04	52.45	51.23	51.55	624,222	-0.67(-1.28%)
Jul 26, 2023	51.67	52.63	51.35	52.22	292,955	-0.06(-0.11%)
Jul 25, 2023	52.25	52.56	51.89	52.28	290,456	-0.11(-0.21%)
Jul 24, 2023	51.17	52.72	51.11	52.39	340,179	+1.58(+3.11%)
Jul 21, 2023	49.89	50.86	49.35	50.81	448,105	+1.23(+2.48%)
Jul 20, 2023	48.78	49.61	48.74	49.58	979,636	+1.10(+2.27%)
Jul 19, 2023	49.41	49.83	48.26	48.48	840,264	-0.82(-1.66%)
Jul 18, 2023	48.62	49.84	48.52	49.30	784,975	+0.60(+1.23%)
Jul 17, 2023	49.00	49.19	48.29	48.70	697,418	-0.28(-0.57%)
Jul 14, 2023	50.34	50.34	48.80	48.98	499,373	-1.22(-2.43%)
Jul 13, 2023	49.19	50.31	49.19	50.20	710,943	+1.05(+2.14%)
Jul 12, 2023	50.99	50.99	48.66	49.15	1,058,933	-0.46(-0.93%)
Jul 11, 2023	49.01	49.81	48.89	49.61	785,918	+0.94(+1.93%)
Jul 10, 2023	49.42	49.42	48.53	48.67	708,310	-0.63(-1.28%)
Jul 07, 2023	49.13	49.86	48.90	49.30	1,671,376	+0.20(+0.41%)
Jul 06, 2023	50.87	50.87	48.74	49.10	496,343	-2.17(-4.23%)
Jul 05, 2023	51.49	51.67	51.00	51.27	256,018	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.