Indicators

Canadian Natural Resources Limited (NY: CNQ )

74.56 -0.30 (-0.41%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.56	15.60	15.33	15.40	5,489,159	-0.15(-0.95%)
Jun 27, 2013	15.52	15.65	15.45	15.55	3,664,926	+0.08(+0.53%)
Jun 26, 2013	15.49	15.56	15.30	15.47	2,588,813	+0.04(+0.28%)
Jun 25, 2013	15.38	15.46	15.22	15.42	4,772,904	+0.16(+1.07%)
Jun 24, 2013	15.07	15.39	14.71	15.26	8,247,272	-0.07(-0.43%)
Jun 21, 2013	15.46	15.56	15.19	15.33	4,855,774	-0.23(-1.51%)
Jun 20, 2013	15.64	15.78	15.48	15.56	5,514,548	-0.44(-2.76%)
Jun 19, 2013	16.14	16.29	15.93	16.00	3,585,249	-0.16(-0.98%)
Jun 18, 2013	15.98	16.22	15.98	16.16	3,446,951	+0.10(+0.61%)
Jun 17, 2013	15.76	16.12	15.74	16.06	3,537,524	+0.41(+2.65%)
Jun 14, 2013	15.84	15.92	15.59	15.65	2,834,973	-0.14(-0.90%)
Jun 13, 2013	15.50	15.83	15.42	15.79	3,320,155	+0.32(+2.08%)
Jun 12, 2013	15.83	15.90	15.35	15.47	4,850,925	-0.21(-1.33%)
Jun 11, 2013	15.63	15.83	15.48	15.68	4,537,105	-0.15(-0.92%)
Jun 10, 2013	15.81	15.88	15.63	15.82	3,735,265	+0.06(+0.41%)
Jun 07, 2013	15.83	15.89	15.62	15.76	2,972,929	-0.01(-0.07%)
Jun 06, 2013	15.55	15.77	15.51	15.77	4,705,832	+0.19(+1.25%)
Jun 05, 2013	15.82	15.96	15.47	15.57	7,088,779	-0.30(-1.91%)
Jun 04, 2013	15.86	16.09	15.72	15.88	5,178,888	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.