Indicators

Canadian Natural Resources Limited (NY: CNQ )

74.64 -0.22 (-0.29%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.75	26.09	25.66	25.96	2,938,541	+0.11(+0.42%)
Jun 27, 2014	25.64	25.87	25.51	25.86	2,350,823	+0.21(+0.82%)
Jun 26, 2014	25.41	25.67	25.26	25.65	2,999,373	+0.20(+0.80%)
Jun 25, 2014	25.22	25.61	25.22	25.44	3,513,198	+0.19(+0.74%)
Jun 24, 2014	25.70	25.82	25.22	25.26	7,581,651	-0.55(-2.15%)
Jun 23, 2014	25.58	25.88	25.58	25.81	6,819,050	+0.24(+0.95%)
Jun 20, 2014	25.17	25.62	25.05	25.57	4,470,307	+0.59(+2.38%)
Jun 19, 2014	24.87	25.02	24.77	24.97	3,201,973	+0.17(+0.68%)
Jun 18, 2014	24.79	25.03	24.60	24.80	3,668,394	+0.15(+0.62%)
Jun 17, 2014	24.83	24.89	24.54	24.65	4,653,084	-0.25(-1.00%)
Jun 16, 2014	24.96	25.15	24.83	24.90	3,221,461	-0.12(-0.47%)
Jun 13, 2014	24.57	25.10	24.50	25.02	4,422,128	+0.50(+2.03%)
Jun 12, 2014	24.20	24.69	24.18	24.52	3,778,301	+0.48(+2.00%)
Jun 11, 2014	23.94	24.09	23.85	24.04	2,614,302	+0.12(+0.48%)
Jun 10, 2014	23.83	23.95	23.69	23.92	3,639,372	+0.25(+1.05%)
Jun 06, 2014	23.41	23.70	23.39	23.68	2,573,115	+0.29(+1.25%)
Jun 05, 2014	23.32	23.47	23.25	23.38	1,882,628	-0.02(-0.10%)
Jun 04, 2014	23.18	23.46	23.08	23.41	2,969,792	+0.13(+0.56%)
Jun 03, 2014	22.93	23.32	22.91	23.28	2,048,645	+0.28(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.