Indicators

Canadian Natural Resources Limited (NY: CNQ )

74.65 -0.21 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.37	18.49	18.20	18.42	3,224,290	+0.10(+0.52%)
Jun 27, 2019	18.96	19.05	18.29	18.33	4,173,066	-0.70(-3.66%)
Jun 26, 2019	19.00	19.28	19.00	19.02	7,965,486	+0.19(+1.02%)
Jun 25, 2019	18.85	19.11	18.82	18.83	4,169,970	-0.07(-0.36%)
Jun 24, 2019	18.83	18.93	18.56	18.90	2,967,633	+0.08(+0.44%)
Jun 21, 2019	19.01	19.09	18.79	18.82	4,243,080	-0.15(-0.79%)
Jun 20, 2019	18.79	19.01	18.78	18.97	2,834,874	+0.53(+2.85%)
Jun 19, 2019	18.59	18.68	18.31	18.44	2,616,258	-0.14(-0.77%)
Jun 18, 2019	18.51	18.72	18.44	18.59	2,478,734	+0.19(+1.04%)
Jun 17, 2019	17.98	18.45	17.98	18.39	3,124,289	+0.27(+1.51%)
Jun 14, 2019	18.16	18.29	17.99	18.12	2,172,852	-0.10(-0.52%)
Jun 13, 2019	18.46	18.48	18.11	18.22	5,093,185	+0.14(+0.77%)
Jun 12, 2019	18.16	18.21	17.92	18.08	3,398,420	-0.25(-1.36%)
Jun 11, 2019	18.21	18.53	18.15	18.33	2,018,638	+0.24(+1.34%)
Jun 10, 2019	18.08	18.23	17.91	18.08	1,970,613	+0.07(+0.41%)
Jun 07, 2019	17.79	18.16	17.72	18.01	2,570,519	+0.32(+1.79%)
Jun 06, 2019	17.51	17.81	17.43	17.69	3,200,621	+0.26(+1.47%)
Jun 05, 2019	18.10	18.15	17.37	17.44	4,838,930	-0.64(-3.54%)
Jun 04, 2019	18.10	18.24	18.01	18.08	2,910,838	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.