Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	77.48	79.17	77.23	79.03	1,492,512	+1.63(+2.11%)
Apr 28, 2011	77.66	78.37	76.68	77.40	1,014,526	-0.59(-0.75%)
Apr 27, 2011	78.12	78.37	75.97	77.98	1,355,417	+0.29(+0.38%)
Apr 26, 2011	77.94	77.95	76.98	77.69	1,094,475	+0.10(+0.13%)
Apr 25, 2011	78.34	78.42	76.96	77.59	834,915	-0.44(-0.56%)
Apr 21, 2011	79.18	79.25	77.56	78.03	1,373,255	-0.82(-1.04%)
Apr 20, 2011	78.39	79.51	77.73	78.85	2,766,702	+2.07(+2.70%)
Apr 19, 2011	76.23	76.83	75.67	76.78	1,684,622	+0.63(+0.83%)
Apr 18, 2011	75.97	76.71	74.84	76.14	1,558,735	-1.19(-1.54%)
Apr 15, 2011	76.17	77.67	74.89	77.33	2,378,408	+1.39(+1.83%)
Apr 14, 2011	74.74	76.33	74.05	75.94	1,939,045	+0.65(+0.86%)
Apr 13, 2011	76.07	76.91	74.53	75.29	1,938,801	+0.16(+0.22%)
Apr 12, 2011	78.38	78.38	74.67	75.13	2,580,042	-3.97(-5.02%)
Apr 11, 2011	80.63	80.63	78.55	79.10	1,997,547	-1.58(-1.96%)
Apr 08, 2011	80.72	82.00	80.26	80.69	1,459,554	+0.49(+0.61%)
Apr 07, 2011	78.86	80.23	78.66	80.20	1,302,911	+1.09(+1.38%)
Apr 06, 2011	80.78	81.20	78.74	79.11	1,980,232	-1.31(-1.62%)
Apr 05, 2011	80.63	81.40	80.06	80.42	1,410,297	-0.49(-0.60%)
Apr 04, 2011	80.38	81.28	80.28	80.91	2,627,060	+0.66(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.