Indicators

Agnico-Eagle Mines (NY: AEM )

68.07 -0.12 (-0.18%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.72	51.91	50.60	51.00	2,460,684	+0.70(+1.40%)
May 28, 2020	51.14	51.35	49.55	50.30	1,248,690	+0.36(+0.73%)
May 27, 2020	48.21	50.08	47.56	49.93	2,595,256	-0.20(-0.39%)
May 26, 2020	50.89	50.91	49.35	50.13	2,850,798	-1.80(-3.46%)
May 22, 2020	52.02	53.02	51.54	51.92	1,105,282	+0.47(+0.91%)
May 21, 2020	52.38	52.38	50.44	51.46	1,480,952	-1.37(-2.59%)
May 20, 2020	54.34	54.56	52.57	52.83	1,590,587	-0.96(-1.79%)
May 19, 2020	52.99	54.56	52.88	53.79	1,728,459	+1.50(+2.87%)
May 18, 2020	54.79	55.10	52.14	52.29	2,104,160	-2.23(-4.09%)
May 15, 2020	53.51	54.58	52.66	54.52	2,689,241	+2.24(+4.28%)
May 14, 2020	51.35	53.10	51.28	52.28	2,023,321	+0.91(+1.77%)
May 13, 2020	51.96	52.45	50.54	51.37	1,537,486	+0.57(+1.12%)
May 12, 2020	51.42	52.71	50.74	50.80	1,566,883	-0.25(-0.50%)
May 11, 2020	52.10	52.78	50.27	51.05	2,298,655	-1.06(-2.03%)
May 08, 2020	51.84	52.98	51.60	52.11	1,957,317	+0.28(+0.53%)
May 07, 2020	50.62	52.69	50.37	51.84	2,761,454	+1.75(+3.49%)
May 06, 2020	49.50	50.29	49.12	50.09	1,873,971	-0.34(-0.67%)
May 05, 2020	49.48	50.70	48.90	50.43	2,432,551	+0.30(+0.60%)
May 04, 2020	49.11	50.38	48.82	50.13	2,911,495	+1.72(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.