Indicators

Agnico-Eagle Mines (NY: AEM )

66.28 +0.40 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.31	26.81	26.14	26.78	1,859,083	+0.31(+1.16%)
Mar 27, 2013	26.05	26.58	26.04	26.47	1,288,177	+0.27(+1.05%)
Mar 26, 2013	26.27	26.27	25.81	26.19	1,133,275	-0.09(-0.35%)
Mar 25, 2013	26.56	26.64	26.00	26.29	1,741,572	-0.49(-1.83%)
Mar 22, 2013	26.68	26.97	26.60	26.78	1,154,570	-0.10(-0.39%)
Mar 21, 2013	26.79	27.12	26.56	26.88	2,131,559	+0.39(+1.48%)
Mar 20, 2013	26.28	26.58	26.28	26.49	1,744,569	+0.16(+0.59%)
Mar 19, 2013	26.02	26.63	25.97	26.33	2,247,228	+0.33(+1.28%)
Mar 18, 2013	26.31	26.63	25.89	26.00	2,044,473	+0.10(+0.40%)
Mar 15, 2013	25.95	26.22	25.65	25.89	4,955,448	-0.07(-0.28%)
Mar 14, 2013	25.46	26.06	25.38	25.97	1,781,778	+0.40(+1.56%)
Mar 13, 2013	26.29	26.50	25.52	25.57	2,519,982	-0.72(-2.73%)
Mar 12, 2013	25.90	26.36	25.71	26.29	3,200,685	+0.86(+3.39%)
Mar 11, 2013	25.81	25.88	25.29	25.43	1,296,977	-0.16(-0.64%)
Mar 08, 2013	25.48	26.14	25.09	25.59	3,065,863	-0.12(-0.46%)
Mar 07, 2013	26.38	26.72	25.49	25.71	2,800,358	-0.58(-2.21%)
Mar 06, 2013	25.20	26.33	24.50	26.29	4,424,694	+1.12(+4.46%)
Mar 05, 2013	25.73	25.99	25.15	25.16	2,588,268	-0.40(-1.58%)
Mar 04, 2013	26.19	26.23	25.37	25.57	2,374,306	-0.59(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.