Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	66.95	67.80	65.50	65.52	5,018,391	+0.58(+0.89%)
Apr 25, 2024	63.87	65.49	63.26	64.94	4,839,441	+1.25(+1.96%)
Apr 24, 2024	62.67	63.77	62.55	63.69	2,878,808	+0.77(+1.22%)
Apr 23, 2024	61.85	63.25	61.56	62.92	2,655,400	+0.66(+1.06%)
Apr 22, 2024	61.99	62.88	61.60	62.26	4,450,648	-1.58(-2.47%)
Apr 19, 2024	63.06	63.95	63.04	63.84	3,757,913	+0.37(+0.58%)
Apr 18, 2024	63.38	63.71	62.73	63.47	3,614,174	+0.98(+1.57%)
Apr 17, 2024	61.98	63.02	61.87	62.49	3,462,508	+0.75(+1.21%)
Apr 16, 2024	60.79	62.27	60.41	61.74	5,165,880	+0.31(+0.50%)
Apr 15, 2024	62.07	62.09	60.15	61.43	3,864,548	-0.02(-0.03%)
Apr 12, 2024	62.56	64.19	60.80	61.45	5,736,805	-0.22(-0.36%)
Apr 11, 2024	61.78	61.98	60.50	61.67	2,533,025	+0.41(+0.67%)
Apr 10, 2024	60.75	61.63	60.37	61.26	3,065,180	-0.95(-1.53%)
Apr 09, 2024	62.40	62.69	61.79	62.21	3,128,891	+1.06(+1.73%)
Apr 08, 2024	62.54	62.77	60.77	61.15	3,319,354	-0.85(-1.37%)
Apr 05, 2024	60.42	62.48	60.32	62.00	3,706,055	+1.41(+2.33%)
Apr 04, 2024	61.46	61.57	60.31	60.59	4,699,490	-1.13(-1.83%)
Apr 03, 2024	60.55	61.89	60.51	61.72	2,875,857	+0.92(+1.51%)
Apr 02, 2024	61.64	61.79	60.43	60.80	4,100,563	-0.50(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.