Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.400 9.439 9.361 9.410 95,294 +0.04(+0.41%)
Oct 30, 2023 9.361 9.410 9.352 9.371 41,621 +0.01(+0.10%)
Oct 27, 2023 9.322 9.371 9.322 9.361 44,029 +0.02(+0.21%)
Oct 26, 2023 9.342 9.361 9.313 9.342 43,963 +0.05(+0.52%)
Oct 25, 2023 9.390 9.390 9.264 9.293 87,544 -0.13(-1.34%)
Oct 24, 2023 9.400 9.468 9.381 9.419 47,361 +0.06(+0.62%)
Oct 23, 2023 9.371 9.477 9.342 9.361 66,114 -0.11(-1.12%)
Oct 20, 2023 9.516 9.516 9.439 9.468 39,720 -0.03(-0.31%)
Oct 19, 2023 9.526 9.557 9.497 9.497 76,702 -0.06(-0.61%)
Oct 18, 2023 9.594 9.603 9.535 9.555 114,377 -0.06(-0.60%)
Oct 17, 2023 9.671 9.671 9.613 9.613 71,767 -0.13(-1.29%)
Oct 16, 2023 9.826 9.834 9.690 9.739 46,448 -0.10(-0.98%)
Oct 13, 2023 9.874 9.874 9.826 9.836 46,116 +0.03(+0.29%)
Oct 12, 2023 9.884 9.884 9.768 9.807 80,606 -0.07(-0.68%)
Oct 11, 2023 9.836 9.884 9.817 9.874 47,297 +0.12(+1.19%)
Oct 10, 2023 9.711 9.797 9.691 9.759 50,752 +0.03(+0.30%)
Oct 09, 2023 9.711 9.730 9.682 9.730 38,753 +0.05(+0.50%)
Oct 06, 2023 9.739 9.749 9.633 9.682 73,016 -0.11(-1.08%)
Oct 05, 2023 9.836 9.836 9.778 9.788 31,644 -0.03(-0.29%)
Oct 04, 2023 9.807 9.846 9.768 9.817 38,963 +0.04(+0.39%)
Oct 03, 2023 9.836 9.836 9.720 9.778 47,365 -0.04(-0.39%)
Oct 02, 2023 9.807 9.884 9.791 9.817 62,647 +0.06(+0.59%)
Sep 29, 2023 9.788 9.846 9.759 9.759 98,973 +0.01(+0.10%)
Sep 28, 2023 9.807 9.897 9.749 9.749 64,726 -0.06(-0.59%)
Sep 27, 2023 9.903 9.903 9.807 9.807 77,138 -0.12(-1.17%)
Sep 26, 2023 10.02 10.03 9.913 9.923 60,061 -0.11(-1.06%)
Sep 25, 2023 10.22 10.07 10.01 10.03 75,545 -0.21(-2.07%)
Sep 22, 2023 10.28 10.28 10.23 10.24 45,405 +0.03(+0.28%)
Sep 21, 2023 10.28 10.28 10.21 10.21 32,342 -0.08(-0.75%)
Sep 20, 2023 10.25 10.32 10.22 10.29 55,280 +0.04(+0.38%)
Sep 19, 2023 10.25 10.30 10.21 10.25 32,360 +0.01(+0.09%)
Sep 18, 2023 10.20 10.26 10.18 10.24 65,078 +0.01(+0.09%)
Sep 15, 2023 10.24 10.29 10.22 10.23 58,314 -0.05(-0.47%)
Sep 14, 2023 10.32 10.33 10.26 10.28 55,878 -0.01(-0.10%)
Sep 13, 2023 10.33 10.37 10.29 10.29 62,810 -0.01(-0.09%)
Sep 12, 2023 10.31 10.38 10.30 10.30 100,521 -0.05(-0.46%)
Sep 11, 2023 10.40 10.41 10.35 10.35 50,070 -0.03(-0.28%)
Sep 08, 2023 10.40 10.44 10.38 10.38 51,113 -0.02(-0.18%)
Sep 07, 2023 10.47 10.47 10.40 10.40 65,324 -0.07(-0.64%)
Sep 06, 2023 10.53 10.53 10.45 10.46 348,194 -0.01(-0.09%)
Sep 05, 2023 10.45 10.53 10.45 10.47 59,502 -0.02(-0.18%)
Sep 01, 2023 10.56 10.56 10.48 10.49 122,555 -0.05(-0.46%)
Aug 31, 2023 10.57 10.57 10.47 10.54 88,797 -0.02(-0.18%)
Aug 30, 2023 10.56 10.61 10.45 10.56 97,579 +0.00(+0.00%)
Aug 29, 2023 10.52 10.62 10.48 10.56 44,962 +0.04(+0.37%)
Aug 28, 2023 10.56 10.56 10.52 10.52 35,739 -0.03(-0.27%)
Aug 25, 2023 10.51 10.57 10.49 10.55 37,009 +0.02(+0.18%)
Aug 24, 2023 10.62 10.62 10.52 10.53 22,376 -0.08(-0.73%)
Aug 23, 2023 10.62 10.62 10.58 10.61 22,590 +0.05(+0.46%)
Aug 22, 2023 10.62 10.62 10.52 10.56 39,071 -0.02(-0.18%)
Aug 21, 2023 10.62 10.63 10.57 10.58 22,539 -0.08(-0.72%)
Aug 18, 2023 10.65 10.73 10.63 10.65 44,877 +0.00(+0.00%)
Aug 17, 2023 10.77 10.77 10.65 10.65 18,179 -0.04(-0.37%)
Aug 16, 2023 10.78 10.79 10.69 10.69 23,698 -0.06(-0.53%)
Aug 15, 2023 10.72 10.82 10.72 10.75 43,988 -0.07(-0.62%)
Aug 14, 2023 10.90 10.90 10.74 10.82 64,554 -0.09(-0.80%)
Aug 11, 2023 10.85 10.95 10.80 10.90 35,960 +0.07(+0.62%)
Aug 10, 2023 10.93 10.98 10.84 10.84 17,886 -0.06(-0.53%)
Aug 09, 2023 10.91 10.94 10.85 10.90 23,210 +0.01(+0.09%)
Aug 08, 2023 10.91 10.96 10.87 10.89 42,047 +0.01(+0.09%)
Aug 07, 2023 10.97 10.97 10.87 10.88 39,419 -0.05(-0.44%)
Aug 04, 2023 10.98 11.03 10.92 10.92 27,159 -0.04(-0.35%)
Aug 03, 2023 11.17 11.17 10.92 10.96 43,575 -0.24(-2.14%)
Aug 02, 2023 11.26 11.26 11.14 11.20 15,855 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.