Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.071 8.071 8.019 8.058 61,199 +0.00(+0.05%)
Sep 28, 2006 7.989 8.067 7.976 8.054 39,260 +0.05(+0.60%)
Sep 27, 2006 7.967 8.024 7.937 8.006 79,212 +0.03(+0.43%)
Sep 26, 2006 7.837 8.076 7.837 7.972 126,324 +0.15(+1.88%)
Sep 25, 2006 8.011 8.024 7.803 7.824 149,188 -0.19(-2.32%)
Sep 22, 2006 8.054 8.054 7.989 8.011 100,228 -0.04(-0.54%)
Sep 21, 2006 8.067 8.080 8.024 8.054 68,127 -0.02(-0.21%)
Sep 20, 2006 8.067 8.076 8.032 8.071 47,342 +0.01(+0.11%)
Sep 19, 2006 7.959 8.071 7.959 8.063 112,699 +0.09(+1.09%)
Sep 18, 2006 8.002 8.011 7.959 7.976 72,746 -0.03(-0.38%)
Sep 15, 2006 7.985 8.006 7.963 8.006 16,165 +0.01(+0.16%)
Sep 14, 2006 7.980 8.011 7.967 7.993 42,493 +0.02(+0.22%)
Sep 13, 2006 7.902 8.019 7.894 7.976 75,055 +0.00(+0.05%)
Sep 12, 2006 7.928 7.972 7.915 7.972 22,632 +0.04(+0.55%)
Sep 11, 2006 7.972 7.998 7.920 7.928 33,717 -0.04(-0.54%)
Sep 08, 2006 8.006 8.024 7.967 7.972 17,551 -0.02(-0.27%)
Sep 07, 2006 7.963 8.002 7.963 7.993 18,013 +0.07(+0.87%)
Sep 06, 2006 8.032 8.045 7.902 7.924 73,439 -0.13(-1.67%)
Sep 05, 2006 8.123 8.123 8.032 8.058 89,836 -0.10(-1.17%)
Sep 01, 2006 8.175 8.180 8.115 8.154 29,791 +0.01(+0.11%)
Aug 31, 2006 8.141 8.162 8.106 8.145 21,477 +0.03(+0.37%)
Aug 30, 2006 8.145 8.193 8.102 8.115 64,894 -0.07(-0.85%)
Aug 29, 2006 8.097 8.201 8.071 8.184 56,811 +0.10(+1.23%)
Aug 28, 2006 8.028 8.115 8.028 8.084 39,721 +0.05(+0.59%)
Aug 25, 2006 8.041 8.076 8.015 8.037 18,937 +0.00(+0.00%)
Aug 24, 2006 8.015 8.041 8.011 8.037 63,277 +0.01(+0.11%)
Aug 23, 2006 8.076 8.076 7.993 8.028 99,535 -0.00(-0.05%)
Aug 22, 2006 8.015 8.063 8.011 8.032 66,049 -0.03(-0.32%)
Aug 21, 2006 8.015 8.076 8.015 8.058 42,955 +0.03(+0.38%)
Aug 18, 2006 8.045 8.045 8.011 8.028 33,717 +0.01(+0.16%)
Aug 17, 2006 8.011 8.058 7.998 8.015 39,029 -0.01(-0.16%)
Aug 16, 2006 8.024 8.037 8.011 8.028 31,177 +0.01(+0.11%)
Aug 15, 2006 7.972 8.045 7.972 8.019 50,576 +0.01(+0.16%)
Aug 14, 2006 7.993 8.024 7.993 8.006 27,020 +0.02(+0.27%)
Aug 11, 2006 7.989 8.032 7.963 7.985 43,878 -0.03(-0.32%)
Aug 10, 2006 8.011 8.028 7.980 8.011 40,183 +0.03(+0.43%)
Aug 09, 2006 7.963 7.980 7.954 7.976 51,499 +0.03(+0.36%)
Aug 08, 2006 7.941 7.972 7.933 7.947 34,641 +0.02(+0.24%)
Aug 07, 2006 7.933 7.950 7.920 7.928 21,015 -0.02(-0.22%)
Aug 04, 2006 7.881 7.963 7.881 7.946 60,506 +0.08(+1.05%)
Aug 03, 2006 7.859 7.876 7.846 7.863 31,177 -0.01(-0.11%)
Aug 02, 2006 7.816 8.011 7.807 7.872 134,869 +0.03(+0.33%)
Aug 01, 2006 7.781 7.850 7.781 7.846 47,804 +0.06(+0.83%)
Jul 31, 2006 7.699 7.794 7.699 7.781 88,219 +0.04(+0.56%)
Jul 28, 2006 7.690 7.786 7.690 7.738 22,632 +0.04(+0.56%)
Jul 27, 2006 7.708 7.764 7.690 7.695 86,602 +0.05(+0.68%)
Jul 26, 2006 7.630 7.699 7.556 7.643 167,894 +0.07(+0.97%)
Jul 25, 2006 7.530 7.630 7.530 7.569 31,638 -0.01(-0.11%)
Jul 24, 2006 7.552 7.578 7.513 7.578 59,120 +0.07(+0.98%)
Jul 21, 2006 7.469 7.521 7.461 7.504 46,650 +0.03(+0.41%)
Jul 20, 2006 7.456 7.500 7.456 7.474 57,504 +0.02(+0.23%)
Jul 19, 2006 7.448 7.461 7.430 7.456 30,715 +0.00(+0.06%)
Jul 18, 2006 7.435 7.469 7.426 7.452 44,109 +0.00(+0.06%)
Jul 17, 2006 7.456 7.469 7.426 7.448 48,035 -0.02(-0.29%)
Jul 14, 2006 7.448 7.469 7.426 7.469 56,118 +0.04(+0.52%)
Jul 13, 2006 7.417 7.439 7.417 7.431 69,975 +0.01(+0.18%)
Jul 12, 2006 7.426 7.430 7.405 7.417 76,210 -0.00(-0.06%)
Jul 11, 2006 7.439 7.439 7.413 7.422 69,282 -0.01(-0.17%)
Jul 10, 2006 7.456 7.456 7.409 7.435 53,809 -0.01(-0.17%)
Jul 07, 2006 7.452 7.491 7.448 7.448 25,172 +0.00(+0.00%)
Jul 06, 2006 7.430 7.452 7.426 7.448 40,183 +0.02(+0.23%)
Jul 05, 2006 7.422 7.430 7.409 7.430 65,587 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.