Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.798 6.928 6.789 6.864 39,080 +0.08(+1.17%)
Apr 29, 2008 6.854 6.868 6.785 6.785 101,877 -0.08(-1.14%)
Apr 28, 2008 6.884 6.884 6.850 6.863 19,040 -0.01(-0.13%)
Apr 25, 2008 6.884 6.897 6.854 6.871 38,800 +0.01(+0.13%)
Apr 24, 2008 6.884 6.902 6.858 6.863 33,470 -0.03(-0.44%)
Apr 23, 2008 6.876 6.893 6.854 6.893 53,304 +0.03(+0.51%)
Apr 22, 2008 6.858 6.867 6.850 6.858 33,438 -0.00(-0.06%)
Apr 21, 2008 6.871 6.893 6.850 6.863 42,496 -0.02(-0.25%)
Apr 18, 2008 6.923 6.923 6.863 6.880 108,549 -0.02(-0.25%)
Apr 17, 2008 6.863 6.897 6.841 6.897 51,198 +0.08(+1.21%)
Apr 16, 2008 6.841 6.845 6.785 6.815 65,511 -0.03(-0.50%)
Apr 15, 2008 6.867 6.871 6.802 6.850 66,400 +0.01(+0.13%)
Apr 14, 2008 6.841 6.850 6.819 6.841 28,906 -0.01(-0.13%)
Apr 11, 2008 6.884 6.884 6.824 6.850 52,210 -0.05(-0.69%)
Apr 10, 2008 6.889 6.915 6.858 6.897 93,988 +0.00(+0.06%)
Apr 09, 2008 6.936 6.954 6.824 6.893 163,820 -0.04(-0.62%)
Apr 08, 2008 6.971 6.997 6.936 6.936 52,427 -0.04(-0.56%)
Apr 07, 2008 7.006 7.027 6.967 6.975 50,579 -0.01(-0.19%)
Apr 04, 2008 6.928 6.988 6.928 6.988 21,248 +0.04(+0.56%)
Apr 03, 2008 6.949 6.958 6.915 6.949 89,842 +0.02(+0.25%)
Apr 02, 2008 6.928 6.958 6.915 6.932 68,282 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.