Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.561 7.576 7.481 7.511 39,208 -0.04(-0.46%)
Dec 29, 2011 7.531 7.571 7.531 7.546 21,381 +0.00(+0.00%)
Dec 28, 2011 7.566 7.596 7.546 7.546 31,035 -0.02(-0.32%)
Dec 27, 2011 7.536 7.571 7.536 7.570 44,258 +0.02(+0.25%)
Dec 23, 2011 7.551 7.556 7.501 7.551 37,946 +0.07(+0.94%)
Dec 21, 2011 7.511 7.511 7.476 7.481 27,230 -0.02(-0.33%)
Dec 20, 2011 7.466 7.509 7.466 7.506 25,854 +0.01(+0.20%)
Dec 19, 2011 7.461 7.492 7.461 7.491 13,902 +0.03(+0.40%)
Dec 16, 2011 7.511 7.516 7.451 7.461 20,009 -0.02(-0.33%)
Dec 15, 2011 7.526 7.541 7.481 7.486 35,797 -0.00(-0.07%)
Dec 14, 2011 7.561 7.561 7.491 7.491 44,340 -0.07(-0.93%)
Dec 13, 2011 7.516 7.561 7.516 7.561 39,098 +0.04(+0.56%)
Dec 12, 2011 7.469 7.519 7.469 7.519 68,467 +0.06(+0.80%)
Dec 09, 2011 7.494 7.514 7.459 7.459 47,606 +0.01(+0.07%)
Dec 08, 2011 7.439 7.484 7.439 7.454 39,186 -0.00(-0.07%)
Dec 07, 2011 7.444 7.459 7.439 7.459 42,649 +0.01(+0.13%)
Dec 06, 2011 7.405 7.459 7.400 7.449 51,159 +0.04(+0.54%)
Dec 05, 2011 7.459 7.459 7.390 7.410 40,039 +0.01(+0.14%)
Dec 02, 2011 7.365 7.415 7.360 7.400 32,303 +0.02(+0.34%)
Dec 01, 2011 7.429 7.429 7.360 7.375 21,229 -0.00(-0.07%)
Nov 30, 2011 7.385 7.429 7.380 7.380 26,437 -0.02(-0.27%)
Nov 29, 2011 7.350 7.410 7.350 7.400 55,667 +0.03(+0.40%)
Nov 28, 2011 7.360 7.380 7.350 7.370 29,751 +0.02(+0.34%)
Nov 25, 2011 7.335 7.360 7.335 7.345 8,741 +0.00(+0.07%)
Nov 23, 2011 7.375 7.378 7.330 7.340 59,307 -0.05(-0.74%)
Nov 22, 2011 7.275 7.395 7.275 7.395 63,415 +0.08(+1.16%)
Nov 21, 2011 7.275 7.310 7.246 7.310 65,722 +0.01(+0.20%)
Nov 18, 2011 7.325 7.335 7.255 7.295 55,303 +0.00(+0.07%)
Nov 17, 2011 7.295 7.295 7.236 7.290 48,539 -0.00(-0.07%)
Nov 16, 2011 7.216 7.340 7.216 7.295 41,444 +0.05(+0.69%)
Nov 15, 2011 7.250 7.275 7.241 7.246 34,657 +0.01(+0.21%)
Nov 14, 2011 7.265 7.290 7.231 7.231 42,240 -0.04(-0.62%)
Nov 11, 2011 7.275 7.310 7.246 7.275 49,128 -0.01(-0.14%)
Nov 10, 2011 7.340 7.340 7.285 7.285 59,985 -0.06(-0.79%)
Nov 09, 2011 7.294 7.368 7.279 7.343 22,063 +0.00(+0.00%)
Nov 08, 2011 7.294 7.343 7.264 7.343 38,462 +0.06(+0.88%)
Nov 07, 2011 7.244 7.279 7.244 7.279 27,641 +0.03(+0.48%)
Nov 04, 2011 7.239 7.269 7.219 7.244 37,077 -0.04(-0.54%)
Nov 03, 2011 7.294 7.294 7.239 7.284 28,927 +0.04(+0.61%)
Nov 02, 2011 7.244 7.269 7.239 7.239 24,717 -0.01(-0.14%)
Nov 01, 2011 7.249 7.269 7.209 7.249 36,762 +0.02(+0.34%)
Oct 31, 2011 7.205 7.224 7.195 7.224 27,538 -0.00(-0.07%)
Oct 28, 2011 7.259 7.269 7.190 7.229 38,786 +0.01(+0.14%)
Oct 27, 2011 7.289 7.289 7.219 7.219 24,516 -0.05(-0.68%)
Oct 26, 2011 7.214 7.270 7.209 7.269 27,544 +0.01(+0.20%)
Oct 25, 2011 7.200 7.259 7.160 7.254 52,445 +0.02(+0.27%)
Oct 24, 2011 7.180 7.259 7.170 7.234 77,344 +0.02(+0.27%)
Oct 21, 2011 7.180 7.214 7.145 7.214 41,120 +0.05(+0.69%)
Oct 20, 2011 7.140 7.219 7.140 7.165 68,296 -0.01(-0.21%)
Oct 19, 2011 7.111 7.180 7.111 7.180 31,449 +0.03(+0.48%)
Oct 18, 2011 7.106 7.170 7.106 7.145 41,055 +0.02(+0.35%)
Oct 17, 2011 7.140 7.140 7.096 7.120 34,499 -0.02(-0.28%)
Oct 14, 2011 7.041 7.145 7.041 7.140 36,606 +0.12(+1.76%)
Oct 13, 2011 6.933 7.036 6.923 7.017 12,645 +0.06(+0.92%)
Oct 12, 2011 6.985 7.017 6.947 6.952 39,910 -0.02(-0.26%)
Oct 11, 2011 6.960 7.014 6.926 6.970 41,290 +0.00(+0.07%)
Oct 10, 2011 6.911 7.019 6.911 6.965 44,359 +0.05(+0.78%)
Oct 07, 2011 6.936 6.936 6.906 6.911 49,858 -0.04(-0.64%)
Oct 06, 2011 7.034 7.064 6.931 6.955 123,084 -0.11(-1.53%)
Oct 05, 2011 7.103 7.157 7.054 7.064 54,430 -0.03(-0.48%)
Oct 04, 2011 7.216 7.236 7.073 7.098 93,775 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.