Indicators

Harmony Gold Mining ADR (NY: HMY )

10.09 +0.33 (+3.33%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.642	2.724	2.615	2.706	2,073,024	+0.05(+1.71%)
Jun 27, 2014	2.670	2.697	2.624	2.661	1,106,080	-0.02(-0.68%)
Jun 26, 2014	2.642	2.679	2.624	2.679	962,794	+0.02(+0.68%)
Jun 25, 2014	2.661	2.688	2.642	2.661	1,350,049	+0.00(+0.00%)
Jun 24, 2014	2.715	2.779	2.642	2.661	2,752,719	-0.06(-2.34%)
Jun 23, 2014	2.670	2.743	2.642	2.724	2,575,927	+0.07(+2.75%)
Jun 20, 2014	2.624	2.674	2.588	2.651	3,987,808	+0.05(+2.11%)
Jun 19, 2014	2.506	2.606	2.497	2.597	8,634,360	+0.15(+6.34%)
Jun 18, 2014	2.533	2.533	2.415	2.442	7,131,349	-0.09(-3.60%)
Jun 17, 2014	2.569	2.606	2.515	2.533	5,079,106	-0.05(-2.11%)
Jun 16, 2014	2.651	2.661	2.579	2.588	1,757,433	-0.04(-1.39%)
Jun 13, 2014	2.642	2.661	2.592	2.624	1,974,521	-0.05(-2.04%)
Jun 12, 2014	2.615	2.688	2.606	2.679	2,401,786	+0.09(+3.52%)
Jun 11, 2014	2.615	2.615	2.551	2.588	1,503,027	+0.02(+0.71%)
Jun 10, 2014	2.478	2.579	2.460	2.569	1,818,492	+0.15(+6.42%)
Jun 06, 2014	2.433	2.442	2.387	2.415	991,968	-0.04(-1.49%)
Jun 05, 2014	2.424	2.474	2.415	2.451	1,801,521	+0.06(+2.67%)
Jun 04, 2014	2.415	2.415	2.369	2.387	1,494,759	-0.02(-0.76%)
Jun 03, 2014	2.396	2.415	2.369	2.405	1,217,221	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.