Indicators

Harmony Gold Mining ADR (NY: HMY )

10.23 +0.12 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.175	6.225	6.017	6.096	4,659,040	+0.01(+0.16%)
Dec 28, 2023	6.304	6.324	6.066	6.086	3,392,318	-0.22(-3.46%)
Dec 27, 2023	6.364	6.463	6.285	6.304	3,377,284	+0.05(+0.79%)
Dec 26, 2023	6.265	6.344	6.166	6.255	1,860,356	+0.00(+0.00%)
Dec 22, 2023	6.433	6.522	6.245	6.255	3,161,597	+0.01(+0.16%)
Dec 21, 2023	6.285	6.314	6.205	6.245	2,772,661	+0.12(+1.94%)
Dec 20, 2023	6.255	6.304	6.116	6.126	4,207,766	-0.14(-2.22%)
Dec 19, 2023	6.086	6.394	6.071	6.265	6,976,469	+0.36(+6.04%)
Dec 18, 2023	5.908	5.952	5.809	5.908	3,819,988	-0.08(-1.32%)
Dec 15, 2023	5.997	6.057	5.928	5.987	11,327,457	-0.05(-0.82%)
Dec 14, 2023	6.195	6.304	5.928	6.037	6,170,770	+0.19(+3.22%)
Dec 13, 2023	5.363	5.848	5.363	5.848	6,200,675	+0.33(+5.92%)
Dec 12, 2023	5.581	5.625	5.363	5.521	8,652,990	-0.53(-8.69%)
Dec 11, 2023	5.848	6.057	5.819	6.047	5,718,315	+0.18(+3.04%)
Dec 08, 2023	5.759	5.908	5.749	5.868	4,412,697	-0.04(-0.67%)
Dec 07, 2023	5.997	6.012	5.838	5.908	3,378,467	-0.05(-0.83%)
Dec 06, 2023	6.007	6.106	5.910	5.957	4,067,537	+0.04(+0.67%)
Dec 05, 2023	5.957	6.017	5.838	5.918	5,460,837	-0.11(-1.81%)
Dec 04, 2023	6.066	6.116	5.947	6.027	6,449,153	-0.21(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.