Indicators

Harmony Gold Mining ADR (NY: HMY )

9.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.00	11.02	10.56	10.76	1,977,376	-0.04(-0.41%)
Jan 30, 2012	10.72	10.91	10.64	10.81	2,250,922	-0.05(-0.49%)
Jan 27, 2012	10.67	10.98	10.60	10.86	2,367,010	+0.31(+2.96%)
Jan 26, 2012	10.85	10.86	10.40	10.55	4,066,055	-0.18(-1.66%)
Jan 25, 2012	10.09	10.76	9.895	10.72	5,330,063	+0.53(+5.16%)
Jan 24, 2012	10.37	10.43	10.14	10.20	3,145,028	-0.18(-1.72%)
Jan 23, 2012	10.26	10.42	10.23	10.38	1,484,162	+0.17(+1.66%)
Jan 20, 2012	10.12	10.27	9.993	10.21	3,254,879	+0.12(+1.24%)
Jan 19, 2012	10.62	10.62	9.886	10.08	5,228,304	-0.61(-5.68%)
Jan 18, 2012	10.68	10.74	10.59	10.69	2,119,302	+0.06(+0.59%)
Jan 17, 2012	10.75	10.78	10.56	10.63	2,257,830	+0.14(+1.36%)
Jan 13, 2012	10.56	10.57	10.31	10.48	1,929,087	-0.27(-2.49%)
Jan 12, 2012	10.72	10.80	10.56	10.75	1,675,438	+0.16(+1.52%)
Jan 11, 2012	10.71	10.72	10.42	10.59	1,850,181	-0.12(-1.08%)
Jan 10, 2012	10.89	10.93	10.67	10.71	1,700,783	-0.01(-0.08%)
Jan 09, 2012	10.78	10.81	10.60	10.72	1,031,648	-0.02(-0.17%)
Jan 06, 2012	10.72	10.84	10.63	10.73	1,740,140	+0.21(+1.95%)
Jan 05, 2012	10.48	10.64	10.38	10.53	1,669,274	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.