Indicators

Harmony Gold Mining ADR (NY: HMY )

9.745 +0.395 (+4.22%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.85	12.73	12.13	12.33	4,046,966	-0.52(-4.05%)
Feb 27, 2006	13.24	13.27	12.79	12.85	1,470,428	-0.65(-4.83%)
Feb 24, 2006	13.22	13.55	13.01	13.51	2,622,021	+0.28(+2.13%)
Feb 23, 2006	13.81	13.81	13.19	13.22	1,225,545	-0.58(-4.21%)
Feb 22, 2006	13.80	13.91	13.47	13.81	1,488,689	-0.12(-0.89%)
Feb 21, 2006	13.83	14.09	13.75	13.93	2,704,480	+0.10(+0.70%)
Feb 17, 2006	13.49	13.97	13.49	13.83	2,586,973	+0.64(+4.88%)
Feb 16, 2006	12.73	13.36	12.68	13.19	1,996,715	+0.38(+2.96%)
Feb 15, 2006	13.11	13.40	12.68	12.81	2,699,263	-0.40(-3.00%)
Feb 14, 2006	13.30	13.40	13.07	13.21	3,391,149	+0.01(+0.07%)
Feb 13, 2006	13.86	14.04	13.15	13.20	3,313,340	-1.16(-8.10%)
Feb 10, 2006	15.23	15.24	14.11	14.36	2,980,327	-0.92(-6.00%)
Feb 09, 2006	15.49	15.65	15.25	15.28	3,021,387	+0.13(+0.87%)
Feb 08, 2006	14.91	15.34	14.62	15.15	2,368,178	+0.25(+1.66%)
Feb 07, 2006	15.73	15.98	14.74	14.90	4,497,146	-1.60(-9.67%)
Feb 06, 2006	15.91	16.55	15.89	16.50	2,023,596	+0.81(+5.17%)
Feb 03, 2006	16.15	16.22	15.47	15.68	2,909,891	-0.37(-2.31%)
Feb 02, 2006	16.32	16.44	15.75	16.05	3,369,372	-0.26(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.