Indicators

Harmony Gold Mining ADR (NY: HMY )

9.780 +0.430 (+4.60%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.46	11.62	11.39	11.40	2,495,440	-0.37(-3.15%)
Sep 28, 2006	11.81	11.88	11.72	11.77	1,735,159	-0.04(-0.30%)
Sep 27, 2006	11.77	11.86	11.37	11.81	2,614,875	+0.11(+0.90%)
Sep 26, 2006	11.34	11.70	11.32	11.70	1,987,527	+0.52(+4.65%)
Sep 25, 2006	10.94	11.24	10.77	11.18	2,296,948	+0.03(+0.24%)
Sep 22, 2006	10.91	11.17	10.84	11.15	3,527,598	+0.55(+5.15%)
Sep 21, 2006	10.84	10.84	10.54	10.61	2,909,097	-0.02(-0.17%)
Sep 20, 2006	10.78	10.82	10.59	10.62	3,008,683	-0.04(-0.41%)
Sep 19, 2006	10.93	11.06	10.67	10.67	2,555,895	-0.53(-4.72%)
Sep 18, 2006	10.88	11.20	10.72	11.20	1,796,748	+0.40(+3.67%)
Sep 15, 2006	10.76	10.88	10.50	10.80	3,053,146	+0.23(+2.17%)
Sep 14, 2006	10.93	10.95	10.52	10.57	3,109,290	-0.38(-3.46%)
Sep 13, 2006	10.93	11.14	10.80	10.95	1,746,161	+0.18(+1.64%)
Sep 12, 2006	10.87	11.00	10.62	10.77	1,978,227	+0.02(+0.16%)
Sep 11, 2006	11.02	11.07	10.67	10.76	4,526,296	-0.70(-6.08%)
Sep 08, 2006	11.46	11.58	11.29	11.45	2,058,531	-0.43(-3.63%)
Sep 07, 2006	12.02	12.11	11.80	11.88	2,026,999	-0.65(-5.20%)
Sep 06, 2006	12.64	12.82	12.54	12.54	1,424,718	-0.25(-1.93%)
Sep 05, 2006	12.67	12.84	12.53	12.78	2,235,359	+0.48(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.