Indicators

Harmony Gold Mining ADR (NY: HMY )

9.840 +0.490 (+5.24%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.92	13.92	13.65	13.89	844,441	-0.04(-0.25%)
Dec 28, 2006	13.99	14.08	13.84	13.92	1,092,272	+0.10(+0.70%)
Dec 27, 2006	13.82	13.87	13.63	13.82	1,086,034	+0.29(+2.15%)
Dec 26, 2006	13.74	13.88	13.48	13.53	586,628	-0.01(-0.06%)
Dec 22, 2006	13.75	13.76	13.49	13.54	1,279,649	+0.10(+0.72%)
Dec 21, 2006	13.91	13.95	13.45	13.45	1,978,227	-0.35(-2.56%)
Dec 20, 2006	14.15	14.19	13.80	13.80	2,382,129	-0.29(-2.06%)
Dec 19, 2006	13.75	14.12	13.71	14.09	1,691,945	+0.38(+2.77%)
Dec 18, 2006	13.98	14.04	13.68	13.71	1,593,606	-0.35(-2.51%)
Dec 15, 2006	14.04	14.19	13.79	14.06	3,805,487	+0.00(+0.00%)
Dec 14, 2006	13.84	14.09	13.77	14.06	2,234,792	+0.18(+1.27%)
Dec 13, 2006	13.64	14.04	13.60	13.89	1,979,248	+0.37(+2.74%)
Dec 12, 2006	13.54	13.68	13.29	13.52	1,849,944	-0.15(-1.10%)
Dec 11, 2006	13.40	13.70	13.34	13.67	1,949,190	+0.10(+0.71%)
Dec 08, 2006	13.93	14.01	13.54	13.57	2,340,843	-0.41(-2.90%)
Dec 07, 2006	14.05	14.12	13.83	13.97	2,152,559	-0.04(-0.31%)
Dec 06, 2006	14.27	14.33	13.97	14.02	2,962,520	-0.43(-2.99%)
Dec 05, 2006	14.71	14.79	14.24	14.45	2,011,006	-0.26(-1.74%)
Dec 04, 2006	14.65	14.77	14.47	14.71	1,686,047	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.