Indicators

Harmony Gold Mining ADR (NY: HMY )

9.755 +0.405 (+4.33%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.335	3.510		3.491	4,829,364	+0.18(+5.59%)
Jan 28, 2022	3.365	3.374	3.248	3.306	7,267,391	-0.12(-3.41%)
Jan 27, 2022	3.491	3.569	3.403	3.423	7,454,333	-0.18(-5.12%)
Jan 26, 2022	3.861	3.909	3.549	3.608	10,703,093	-0.44(-10.82%)
Jan 25, 2022	3.831	4.055	3.802	4.045	7,831,804	+0.14(+3.48%)
Jan 24, 2022	3.909	3.929	3.728	3.909	9,136,866	-0.06(-1.47%)
Jan 21, 2022	4.065	4.104	3.948	3.967	5,719,366	-0.03(-0.73%)
Jan 20, 2022	4.143	4.147	3.997	3.997	7,923,091	-0.09(-2.14%)
Jan 19, 2022	3.627	4.123	3.608	4.084	12,442,067	+0.57(+16.34%)
Jan 18, 2022	3.540	3.588	3.491	3.510	4,640,773	-0.11(-2.96%)
Jan 14, 2022				3.617	0	-0.05(-1.33%)
Jan 13, 2022	3.763	3.783	3.659	3.666	3,110,830	-0.11(-2.83%)
Jan 12, 2022	3.715	3.773	3.685	3.773	4,860,273	+0.12(+3.19%)
Jan 11, 2022	3.540	3.656	3.501	3.656	5,778,790	+0.23(+6.82%)
Jan 10, 2022	3.394	3.438	3.321	3.423	4,760,956	+0.01(+0.28%)
Jan 07, 2022	3.462	3.462	3.384	3.413	3,727,344	-0.02(-0.57%)
Jan 06, 2022	3.579	3.597	3.423	3.433	6,122,279	-0.26(-7.11%)
Jan 05, 2022	3.831	3.899	3.676	3.695	6,215,629	-0.10(-2.56%)
Jan 04, 2022	3.851	3.890	3.763	3.792	4,945,171	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.