Indicators

Harmony Gold Mining ADR (NY: HMY )

10.24 +0.13 (+1.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.348	2.367	2.293	2.348	4,861,309	+0.06(+2.41%)
Jan 30, 2017	2.330	2.339	2.247	2.293	4,374,063	+0.05(+2.05%)
Jan 27, 2017	2.182	2.265	2.173	2.247	2,324,879	+0.07(+3.39%)
Jan 26, 2017	2.164	2.238	2.164	2.173	3,724,873	-0.11(-4.84%)
Jan 25, 2017	2.238	2.302	2.210	2.284	4,519,138	-0.01(-0.40%)
Jan 24, 2017	2.339	2.367	2.247	2.293	5,058,776	-0.05(-1.97%)
Jan 23, 2017	2.330	2.348	2.284	2.339	3,770,326	+0.06(+2.42%)
Jan 20, 2017	2.256	2.357	2.219	2.284	4,701,534	+0.00(+0.00%)
Jan 19, 2017	2.219	2.302	2.201	2.284	3,933,207	+0.01(+0.40%)
Jan 18, 2017	2.348	2.357	2.224	2.275	4,265,818	-0.08(-3.52%)
Jan 17, 2017	2.357	2.376	2.311	2.357	4,131,274	+0.08(+3.64%)
Jan 13, 2017		2.275	2.275	2.275	0	+0.05(+2.07%)
Jan 12, 2017	2.284	2.321	2.173	2.228	5,872,654	-0.01(-0.41%)
Jan 11, 2017	2.228	2.293	2.173	2.238	5,284,259	-0.01(-0.41%)
Jan 10, 2017	2.256	2.293	2.182	2.247	5,097,497	+0.02(+0.83%)
Jan 09, 2017	2.228	2.302	2.210	2.228	6,487,470	+0.04(+1.68%)
Jan 06, 2017	2.265	2.311	2.123	2.192	10,964,342	-0.17(-7.03%)
Jan 05, 2017	2.321	2.376	2.256	2.357	8,134,286	+0.16(+7.11%)
Jan 04, 2017	2.201	2.201	2.109	2.201	6,241,473	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.