Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

9.820 +0.470 (+5.03%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.374 6.692 6.365 6.674 2,081,669 +0.31(+4.85%)
Aug 30, 2005 6.357 6.471 6.357 6.365 1,484,492 -0.17(-2.56%)
Aug 29, 2005 6.656 6.727 6.533 6.533 1,168,153 -0.05(-0.80%)
Aug 26, 2005 6.701 6.718 6.418 6.586 3,354,513 -0.11(-1.58%)
Aug 25, 2005 6.859 6.939 6.683 6.692 1,522,716 -0.17(-2.44%)
Aug 24, 2005 7.168 7.194 6.850 6.859 1,994,106 -0.34(-4.66%)
Aug 23, 2005 7.423 7.512 7.194 7.194 1,011,968 -0.25(-3.32%)
Aug 22, 2005 7.600 7.706 7.423 7.441 490,785 -0.11(-1.40%)
Aug 19, 2005 7.538 7.662 7.468 7.547 780,583 +0.01(+0.12%)
Aug 18, 2005 7.423 7.582 7.406 7.538 465,832 +0.03(+0.35%)
Aug 17, 2005 7.609 7.785 7.476 7.512 963,763 -0.32(-4.05%)
Aug 16, 2005 7.838 7.926 7.714 7.829 995,295 +0.08(+1.02%)
Aug 15, 2005 7.750 7.917 7.670 7.750 1,230,649 +0.00(+0.00%)
Aug 12, 2005 7.741 7.750 7.591 7.750 1,159,079 +0.15(+1.97%)
Aug 11, 2005 7.230 7.662 7.212 7.600 2,383,944 +0.40(+5.51%)
Aug 10, 2005 7.194 7.247 7.141 7.203 636,988 +0.03(+0.37%)
Aug 09, 2005 7.185 7.212 7.000 7.177 773,211 -0.01(-0.12%)
Aug 08, 2005 7.238 7.256 7.097 7.185 912,722 -0.20(-2.74%)
Aug 05, 2005 7.318 7.388 7.150 7.388 1,315,377 +0.05(+0.72%)
Aug 04, 2005 7.318 7.406 7.247 7.335 1,034,426 +0.06(+0.85%)
Aug 03, 2005 7.009 7.318 6.894 7.274 4,109,009 +0.21(+3.00%)
Aug 02, 2005 6.921 7.115 6.921 7.062 879,035 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.