Indicators

Harmony Gold Mining ADR (NY: HMY )

9.567 +0.217 (+2.32%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.20	12.24	11.93	12.05	1,910,229	-0.33(-2.65%)
Jul 28, 2011	12.28	12.45	12.05	12.37	1,978,091	+0.00(+0.00%)
Jul 27, 2011	12.71	12.84	12.35	12.37	2,371,388	-0.22(-1.76%)
Jul 26, 2011	12.58	12.71	12.48	12.60	1,223,793	+0.00(+0.00%)
Jul 25, 2011	12.74	12.84	12.58	12.60	1,316,241	-0.01(-0.07%)
Jul 22, 2011	12.59	12.63	12.55	12.61	1,096,861	-0.05(-0.42%)
Jul 21, 2011	12.67	12.73	12.41	12.66	1,878,750	-0.01(-0.07%)
Jul 20, 2011	12.43	12.76	12.37	12.67	1,426,424	+0.27(+2.15%)
Jul 19, 2011	12.77	12.79	12.29	12.40	1,813,048	-0.35(-2.71%)
Jul 18, 2011	12.83	12.92	12.64	12.75	2,357,693	+0.06(+0.49%)
Jul 15, 2011	12.54	12.72	12.51	12.69	1,973,815	+0.16(+1.27%)
Jul 14, 2011	12.79	12.84	12.33	12.53	3,308,518	-0.20(-1.60%)
Jul 13, 2011	12.31	12.94	12.29	12.73	4,341,571	+0.74(+6.14%)
Jul 12, 2011	11.47	12.12	11.40	11.99	2,539,619	+0.48(+4.16%)
Jul 11, 2011	11.76	11.92	11.45	11.51	1,691,431	-0.23(-1.96%)
Jul 08, 2011	11.81	11.87	11.57	11.74	1,690,308	-0.05(-0.45%)
Jul 07, 2011	11.80	11.88	11.70	11.80	2,445,761	+0.12(+1.06%)
Jul 06, 2011	11.55	11.75	11.48	11.67	1,754,320	+0.22(+1.94%)
Jul 05, 2011	11.51	11.58	11.29	11.45	1,839,167	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.