Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.055	4.210	4.030	4.164	5,542,506	+0.14(+3.39%)
Jul 28, 2016	4.091	4.128	3.982	4.027	5,195,042	-0.05(-1.34%)
Jul 27, 2016	3.918	4.141	3.827	4.082	5,967,434	+0.23(+5.91%)
Jul 26, 2016	3.781	3.909	3.763	3.854	4,121,662	+0.18(+4.96%)
Jul 25, 2016	3.818	3.854	3.645	3.672	4,386,825	-0.26(-6.71%)
Jul 22, 2016	3.918	3.964	3.872	3.936	3,313,150	-0.01(-0.23%)
Jul 21, 2016	3.836	3.991	3.827	3.945	3,219,420	+0.21(+5.61%)
Jul 20, 2016	3.991	4.000	3.690	3.736	6,968,934	-0.36(-8.89%)
Jul 19, 2016	4.091	4.128	4.064	4.100	3,126,309	+0.01(+0.22%)
Jul 18, 2016	4.073	4.146	4.027	4.091	4,576,219	-0.02(-0.44%)
Jul 15, 2016	4.009	4.173	4.000	4.109	5,610,044	+0.01(+0.22%)
Jul 14, 2016	4.046	4.178	3.973	4.100	5,941,362	-0.15(-3.43%)
Jul 13, 2016	4.009	4.301	4.000	4.246	7,222,148	+0.33(+8.37%)
Jul 12, 2016	4.082	4.118	3.900	3.918	6,915,687	-0.21(-5.08%)
Jul 11, 2016	3.982	4.132	3.973	4.128	5,309,164	+0.06(+1.57%)
Jul 08, 2016	3.836	4.073	3.872	4.064	5,844,965	+0.19(+4.94%)
Jul 07, 2016	3.891	3.973	3.786	3.872	5,562,646	-0.06(-1.62%)
Jul 06, 2016	3.927	4.027	3.863	3.936	8,341,445	+0.20(+5.37%)
Jul 05, 2016	3.699	3.763	3.636	3.736	7,802,874	+0.19(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.