Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

10.07 +0.31 (+3.17%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.275 9.451 9.090 9.337 1,302,787 +0.31(+3.42%)
Jun 29, 2004 9.301 9.301 9.010 9.028 1,315,037 -0.34(-3.67%)
Jun 28, 2004 9.645 9.777 9.187 9.372 1,437,762 -0.21(-2.21%)
Jun 25, 2004 9.416 9.601 9.416 9.584 483,980 +0.09(+0.93%)
Jun 24, 2004 9.531 9.698 9.442 9.495 2,097,208 +0.09(+0.94%)
Jun 23, 2004 9.284 9.407 9.213 9.407 1,101,346 +0.03(+0.28%)
Jun 22, 2004 9.187 9.381 9.125 9.381 823,457 +0.30(+3.30%)
Jun 21, 2004 9.152 9.398 9.072 9.081 1,775,198 -0.05(-0.58%)
Jun 18, 2004 8.869 9.257 8.861 9.134 2,760,852 +0.41(+4.65%)
Jun 17, 2004 8.693 8.834 8.499 8.728 3,658,943 +0.19(+2.17%)
Jun 16, 2004 8.420 8.649 8.182 8.543 1,883,291 +0.15(+1.79%)
Jun 15, 2004 8.287 8.631 8.287 8.393 4,091,088 +0.23(+2.81%)
Jun 14, 2004 8.816 8.861 8.155 8.164 3,276,477 -0.85(-9.39%)
Jun 10, 2004 9.081 9.257 9.010 9.010 1,217,379 -0.01(-0.10%)
Jun 09, 2004 9.531 9.539 9.019 9.019 1,754,782 -0.68(-7.00%)
Jun 08, 2004 9.874 9.874 9.663 9.698 770,262 -0.33(-3.25%)
Jun 07, 2004 9.874 10.17 9.866 10.02 1,105,997 +0.19(+1.88%)
Jun 04, 2004 9.654 9.910 9.592 9.839 1,600,525 +0.05(+0.54%)
Jun 03, 2004 10.02 10.05 9.733 9.786 673,511 -0.30(-2.97%)
Jun 02, 2004 10.30 10.33 9.786 10.09 801,567 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.