Indicators

Harmony Gold Mining ADR (NY: HMY )

9.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.358	1.403	1.349	1.349	1,273,176	+0.06(+4.96%)
May 28, 2015	1.285	1.312	1.276	1.285	2,492,983	+0.00(+0.00%)
May 27, 2015	1.339	1.349	1.285	1.285	2,896,489	-0.06(-4.73%)
May 26, 2015	1.358	1.367	1.330	1.349	3,710,904	-0.05(-3.90%)
May 22, 2015	1.403	1.403	1.403	1.403	2,046,605	+0.00(+0.00%)
May 21, 2015	1.431	1.431	1.394	1.403	3,227,053	-0.02(-1.28%)
May 20, 2015	1.421	1.440	1.412	1.421	2,784,485	+0.00(+0.00%)
May 19, 2015	1.431	1.467	1.408	1.421	4,563,884	-0.07(-4.88%)
May 18, 2015	1.549	1.549	1.485	1.494	1,702,977	-0.03(-1.80%)
May 15, 2015	1.494	1.563	1.485	1.522	4,997,518	+0.00(+0.00%)
May 14, 2015	1.649	1.658	1.513	1.522	4,193,074	-0.14(-8.24%)
May 13, 2015	1.722	1.731	1.622	1.658	3,552,218	-0.03(-1.62%)
May 12, 2015	1.622	1.704	1.613	1.686	2,518,784	+0.05(+3.35%)
May 11, 2015	1.613	1.658	1.585	1.631	2,371,925	-0.02(-1.10%)
May 08, 2015	1.613	1.658	1.604	1.649	1,066,079	+0.03(+1.69%)
May 07, 2015	1.613	1.640	1.576	1.622	3,748,675	-0.09(-5.32%)
May 06, 2015	1.777	1.795	1.704	1.713	2,250,278	-0.05(-3.09%)
May 05, 2015	1.813	1.841	1.740	1.768	1,460,679	-0.03(-1.52%)
May 04, 2015	1.804	1.822	1.759	1.795	1,383,454	+0.03(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.